BNP Paribas Knock-Out GLD
84,26 EUR -0,96 % (-0,82)
BNP Paribas Knock-Out GLD
WKN PZ8V5D | ISIN DE000PZ8V5D9 | Zertifikat
31.10.24 13:06
Bid: -
|
Ask: -
84,26 EUR
-0,96 %
(-0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 13:06:23 | 0 | 84,26 |
| 31.10.24 12:06:51 | 0 | 84,49 |
| 31.10.24 11:07:35 | 0 | 83,87 |
| 31.10.24 08:29:45 | 0 | 84,60 |
| 30.10.24 21:05:03 | 0 | 85,08 |
| 30.10.24 20:05:07 | 0 | 84,98 |
| 30.10.24 19:04:49 | 0 | 85,18 |
| 30.10.24 18:14:12 | 0 | 85,04 |
| 30.10.24 17:05:06 | 0 | 84,92 |
| 30.10.24 16:06:51 | 0 | 84,13 |
| 30.10.24 15:05:45 | 0 | 84,31 |
| 30.10.24 14:06:55 | 0 | 85,01 |
| 30.10.24 13:05:36 | 0 | 84,49 |
| 30.10.24 12:05:41 | 0 | 84,74 |
| 30.10.24 11:06:45 | 0 | 85,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:32:23 | 0 | 85,13 |
| 29.10.24 21:13:15 | 0 | 84,22 |
| 29.10.24 20:13:12 | 0 | 84,24 |
| 29.10.24 19:11:31 | 0 | 83,82 |
| 29.10.24 18:23:22 | 0 | 83,62 |
| 29.10.24 17:21:25 | 0 | 83,81 |
| 29.10.24 16:23:51 | 0 | 83,45 |
| 29.10.24 15:13:09 | 0 | 83,58 |
| 29.10.24 14:23:35 | 0 | 82,82 |
| 29.10.24 13:19:00 | 0 | 82,39 |
| 29.10.24 12:23:24 | 0 | 82,07 |
| 29.10.24 11:17:38 | 0 | 82,10 |
| 29.10.24 09:50:17 | 0 | 82,30 |
| 28.10.24 21:05:20 | 0 | 81,40 |
| 28.10.24 20:05:28 | 0 | 81,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 19:05:36 | 0 | 81,39 |
| 28.10.24 18:14:38 | 0 | 81,21 |
| 28.10.24 17:06:18 | 0 | 81,37 |
| 28.10.24 16:07:42 | 0 | 81,31 |
| 28.10.24 15:06:20 | 0 | 81,18 |
| 28.10.24 14:08:10 | 0 | 80,86 |
| 28.10.24 13:07:08 | 0 | 80,54 |
| 28.10.24 12:09:09 | 0 | 80,41 |
| 28.10.24 11:07:41 | 0 | 80,23 |
| 28.10.24 08:33:58 | 0 | 81,02 |
| 25.10.24 21:06:00 | 0 | 81,48 |
| 25.10.24 20:05:25 | 0 | 81,66 |
| 25.10.24 19:05:04 | 0 | 81,33 |
| 25.10.24 18:14:50 | 0 | 80,95 |
| 25.10.24 17:07:35 | 0 | 81,02 |