BNP Paribas Knock-Out SRT3
4,28 EUR -0,47 % (-0,02)
BNP Paribas Knock-Out SRT3
WKN PX4L1F | ISIN DE000PX4L1F4 | Zertifikat
16.07.24 08:10
Bid: 4,28 EUR
Size: 800
|
Ask: 4,41 EUR
Size: 800
4,28 EUR
-0,47 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:07 | 0 | 4,28 |
| 15.07.24 18:09:15 | 0 | 4,30 |
| 15.07.24 17:04:57 | 0 | 4,25 |
| 15.07.24 16:04:54 | 0 | 4,24 |
| 15.07.24 15:05:13 | 0 | 4,52 |
| 15.07.24 14:05:31 | 0 | 4,49 |
| 15.07.24 13:04:52 | 0 | 4,59 |
| 15.07.24 12:05:10 | 0 | 4,58 |
| 15.07.24 11:05:08 | 0 | 4,60 |
| 15.07.24 08:11:29 | 0 | 4,43 |
| 12.07.24 18:09:14 | 0 | 4,38 |
| 12.07.24 17:05:01 | 0 | 4,46 |
| 12.07.24 16:04:58 | 0 | 4,32 |
| 12.07.24 15:04:58 | 0 | 4,05 |
| 12.07.24 14:05:04 | 0 | 4,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 13:04:53 | 0 | 4,43 |
| 12.07.24 12:05:01 | 0 | 4,67 |
| 12.07.24 11:05:00 | 0 | 4,79 |
| 12.07.24 08:09:49 | 0 | 4,65 |
| 11.07.24 18:09:16 | 0 | 4,67 |
| 11.07.24 17:04:43 | 0 | 4,73 |
| 11.07.24 16:04:35 | 0 | 4,68 |
| 11.07.24 15:05:06 | 0 | 4,31 |
| 11.07.24 14:05:12 | 0 | 4,10 |
| 11.07.24 13:04:59 | 0 | 4,01 |
| 11.07.24 12:05:05 | 0 | 3,95 |
| 11.07.24 11:05:03 | 0 | 4,05 |
| 11.07.24 08:10:10 | 0 | 3,49 |
| 10.07.24 18:09:42 | 0 | 3,48 |
| 10.07.24 17:05:14 | 0 | 3,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:05:17 | 0 | 3,38 |
| 10.07.24 15:04:53 | 0 | 3,40 |
| 10.07.24 14:04:57 | 0 | 3,41 |
| 10.07.24 13:04:53 | 0 | 3,44 |
| 10.07.24 12:05:07 | 0 | 3,42 |
| 10.07.24 11:04:59 | 0 | 3,53 |
| 10.07.24 08:10:08 | 0 | 3,34 |
| 09.07.24 18:09:14 | 0 | 3,37 |
| 09.07.24 17:04:53 | 0 | 3,30 |
| 09.07.24 16:04:58 | 0 | 3,16 |
| 09.07.24 15:04:53 | 0 | 3,47 |
| 09.07.24 14:05:19 | 0 | 3,62 |
| 09.07.24 13:04:53 | 0 | 3,49 |
| 09.07.24 12:05:07 | 0 | 3,61 |
| 09.07.24 11:05:11 | 0 | 3,77 |