BVT Knock-Out PLT
20,720 EUR +7,30 % (+1,410)
BVT Knock-Out PLT
WKN VE91NJ | ISIN DE000VE91NJ6 | Zertifikat
05.02.25 19:42
Bid: 20,420 EUR
Size: 5.000
|
Ask: 20,510 EUR
Size: 5.000
20,720 EUR
+7,30 %
(+1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:16 | 0 | 20,720 |
| 16:41:49 | 0 | 20,780 |
| 13:43:02 | 0 | 20,380 |
| 10:13:20 | 0 | 20,170 |
| 04.02.25 19:48:27 | 0 | 19,310 |
| 04.02.25 16:46:35 | 0 | 19,780 |
| 04.02.25 13:45:11 | 0 | 18,750 |
| 04.02.25 10:18:19 | 0 | 18,380 |
| 03.02.25 19:44:13 | 0 | 19,160 |
| 03.02.25 16:41:32 | 0 | 18,090 |
| 03.02.25 13:41:29 | 0 | 20,010 |
| 03.02.25 10:11:15 | 0 | 18,710 |
| 31.01.25 19:41:02 | 0 | 20,510 |
| 31.01.25 16:44:23 | 0 | 20,290 |
| 31.01.25 16:29:10 | 400 | 20,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 13:43:56 | 0 | 20,520 |
| 31.01.25 10:14:03 | 0 | 19,780 |
| 30.01.25 19:44:07 | 0 | 19,640 |
| 30.01.25 16:44:54 | 0 | 19,320 |
| 30.01.25 13:46:23 | 0 | 18,730 |
| 30.01.25 10:17:01 | 0 | 17,840 |
| 29.01.25 19:45:07 | 0 | 17,140 |
| 29.01.25 16:47:36 | 0 | 17,900 |
| 29.01.25 13:48:42 | 0 | 17,350 |
| 29.01.25 10:14:58 | 0 | 17,160 |
| 28.01.25 19:42:53 | 0 | 16,770 |
| 28.01.25 16:42:13 | 0 | 16,940 |
| 28.01.25 13:41:05 | 0 | 17,090 |
| 28.01.25 10:13:39 | 0 | 17,120 |
| 27.01.25 19:44:22 | 0 | 17,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 16:42:37 | 0 | 17,110 |
| 27.01.25 13:44:33 | 0 | 16,960 |
| 27.01.25 10:12:24 | 0 | 16,560 |
| 24.01.25 19:44:28 | 0 | 17,500 |
| 24.01.25 16:43:21 | 0 | 17,590 |
| 24.01.25 13:45:04 | 0 | 17,690 |
| 24.01.25 10:11:02 | 0 | 17,960 |
| 23.01.25 19:45:06 | 0 | 17,380 |
| 23.01.25 16:45:09 | 0 | 16,880 |
| 23.01.25 13:40:33 | 0 | 16,970 |
| 23.01.25 10:12:27 | 0 | 17,140 |
| 22.01.25 19:40:28 | 0 | 17,930 |
| 22.01.25 16:45:28 | 0 | 17,390 |
| 22.01.25 13:44:08 | 0 | 17,110 |
| 22.01.25 10:11:32 | 0 | 17,450 |