BVT Knock-Out PLT
14,66 EUR +13,73 % (+1,77)
BVT Knock-Out PLT
WKN VP1KEA | ISIN DE000VP1KEA4 | Zertifikat
26.09.24 21:08
Bid: -
|
Ask: -
14,66 EUR
+13,73 %
(+1,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:01 | 0 | 14,66 |
20:07:41 | 0 | 14,57 |
19:06:57 | 0 | 14,44 |
18:15:41 | 0 | 14,67 |
17:08:55 | 0 | 14,40 |
16:08:30 | 0 | 14,63 |
15:06:41 | 0 | 14,58 |
14:12:10 | 0 | 14,44 |
13:08:28 | 0 | 15,04 |
12:08:44 | 0 | 14,76 |
11:08:58 | 0 | 14,51 |
10:46:19 | 0 | 14,23 |
25.09.24 21:05:34 | 0 | 12,89 |
25.09.24 20:05:31 | 0 | 13,07 |
25.09.24 19:04:54 | 0 | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:14 | 0 | 12,98 |
25.09.24 17:05:47 | 0 | 13,03 |
25.09.24 16:05:34 | 0 | 13,27 |
25.09.24 15:03:47 | 0 | 12,86 |
25.09.24 14:07:01 | 0 | 13,16 |
25.09.24 13:04:59 | 0 | 12,38 |
25.09.24 12:05:24 | 0 | 12,15 |
25.09.24 11:06:04 | 0 | 12,28 |
25.09.24 08:39:59 | 0 | 11,96 |
24.09.24 21:05:51 | 0 | 12,61 |
24.09.24 20:05:35 | 0 | 12,58 |
24.09.24 19:05:01 | 0 | 12,50 |
24.09.24 18:14:19 | 0 | 12,32 |
24.09.24 17:05:19 | 0 | 12,15 |
24.09.24 16:05:24 | 0 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:44 | 0 | 11,50 |
24.09.24 14:06:03 | 0 | 11,58 |
24.09.24 13:04:51 | 0 | 11,15 |
24.09.24 12:05:22 | 0 | 10,92 |
24.09.24 11:05:30 | 0 | 11,10 |
24.09.24 08:39:41 | 0 | 10,50 |
23.09.24 21:07:57 | 0 | 10,10 |
23.09.24 20:07:55 | 0 | 10,22 |
23.09.24 19:06:49 | 0 | 10,11 |
23.09.24 18:15:29 | 0 | 10,04 |
23.09.24 17:09:04 | 0 | 10,43 |
23.09.24 16:08:43 | 0 | 10,68 |
23.09.24 15:06:42 | 0 | 10,43 |
23.09.24 14:12:17 | 0 | 10,18 |
23.09.24 13:08:20 | 0 | 10,12 |