Soc. Generale Knock-Out VOW3
0,048 EUR -76,00 % (-0,152)
Soc. Generale Knock-Out VOW3
WKN CL9FDG | ISIN DE000CL9FDG3 | Zertifikat
06.11.24 08:50
Bid: -
|
Ask: -
0,048 EUR
-76,00 %
(-0,152)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 08:50:13 | 0 | 0,048 |
| 05.11.24 21:36:25 | 0 | 0,200 |
| 05.11.24 21:08:04 | 0 | 0,190 |
| 05.11.24 20:02:22 | 0 | 0,210 |
| 05.11.24 18:51:53 | 0 | 0,220 |
| 05.11.24 17:39:30 | 0 | 0,180 |
| 05.11.24 17:38:02 | 0 | 0,180 |
| 05.11.24 16:29:08 | 0 | 0,180 |
| 05.11.24 15:45:44 | 0 | 0,160 |
| 05.11.24 15:20:52 | 0 | 0,160 |
| 05.11.24 14:18:23 | 0 | 0,190 |
| 05.11.24 13:08:11 | 0 | 0,240 |
| 05.11.24 12:02:37 | 0 | 0,240 |
| 05.11.24 11:39:05 | 0 | 0,240 |
| 05.11.24 10:48:24 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 09:46:03 | 0 | 0,290 |
| 05.11.24 08:48:06 | 0 | 0,280 |
| 04.11.24 21:35:56 | 0 | 0,240 |
| 04.11.24 21:09:04 | 0 | 0,250 |
| 04.11.24 20:00:49 | 0 | 0,260 |
| 04.11.24 19:00:47 | 0 | 0,240 |
| 04.11.24 17:57:13 | 0 | 0,240 |
| 04.11.24 16:48:15 | 0 | 0,280 |
| 04.11.24 15:42:44 | 0 | 0,280 |
| 04.11.24 14:35:29 | 0 | 0,290 |
| 04.11.24 13:23:13 | 0 | 0,340 |
| 04.11.24 12:09:55 | 0 | 0,370 |
| 04.11.24 11:09:40 | 0 | 0,330 |
| 04.11.24 09:58:32 | 0 | 0,320 |
| 04.11.24 09:20:54 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:18:21 | 0 | 0,270 |
| 04.11.24 08:55:27 | 0 | 0,240 |
| 01.11.24 21:41:09 | 0 | 0,260 |
| 01.11.24 21:00:15 | 0 | 0,260 |
| 01.11.24 19:57:06 | 0 | 0,290 |
| 01.11.24 18:50:20 | 0 | 0,280 |
| 01.11.24 17:47:21 | 0 | 0,280 |
| 01.11.24 16:35:06 | 0 | 0,300 |
| 01.11.24 15:33:26 | 0 | 0,280 |
| 01.11.24 14:21:16 | 0 | 0,310 |
| 01.11.24 13:05:23 | 0 | 0,310 |
| 01.11.24 11:54:59 | 0 | 0,270 |
| 01.11.24 10:48:00 | 0 | 0,270 |
| 01.11.24 09:46:01 | 0 | 0,270 |
| 01.11.24 09:20:39 | 0 | 0,310 |