Soc. Generale Knock-Out VOW3
1,140 EUR -0,87 % (-0,010)
Soc. Generale Knock-Out VOW3
WKN CL9FDG | ISIN DE000CL9FDG3 | Zertifikat
30.08.24 21:45
Bid: 1,150 EUR
Size: 5.000
|
Ask: 1,180 EUR
Size: 5.000
1,140 EUR
-0,87 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:45:07 | 0 | 1,140 |
| 30.08.24 21:15:35 | 0 | 1,130 |
| 30.08.24 20:06:59 | 0 | 1,130 |
| 30.08.24 18:55:35 | 0 | 1,130 |
| 30.08.24 17:47:09 | 0 | 1,130 |
| 30.08.24 16:43:05 | 0 | 1,150 |
| 30.08.24 15:37:13 | 0 | 1,160 |
| 30.08.24 14:28:59 | 0 | 1,180 |
| 30.08.24 13:15:18 | 0 | 1,170 |
| 30.08.24 12:09:02 | 0 | 1,150 |
| 30.08.24 11:07:46 | 0 | 1,190 |
| 30.08.24 09:59:49 | 0 | 1,180 |
| 30.08.24 08:45:08 | 0 | 1,110 |
| 29.08.24 21:36:40 | 0 | 1,150 |
| 29.08.24 20:27:33 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:15:29 | 0 | 1,140 |
| 29.08.24 18:04:02 | 0 | 1,170 |
| 29.08.24 16:53:50 | 0 | 1,130 |
| 29.08.24 16:36:02 | 0 | 1,150 |
| 29.08.24 16:01:33 | 0 | 1,150 |
| 29.08.24 15:50:32 | 0 | 1,140 |
| 29.08.24 15:23:22 | 0 | 1,160 |
| 29.08.24 14:44:39 | 0 | 1,160 |
| 29.08.24 13:29:21 | 0 | 1,150 |
| 29.08.24 12:23:20 | 0 | 1,180 |
| 29.08.24 11:09:46 | 0 | 1,210 |
| 29.08.24 09:56:25 | 0 | 1,200 |
| 29.08.24 08:49:11 | 0 | 1,170 |
| 28.08.24 21:50:13 | 0 | 1,150 |
| 28.08.24 20:59:01 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:47:29 | 0 | 1,130 |
| 28.08.24 18:45:43 | 0 | 1,150 |
| 28.08.24 17:32:53 | 0 | 1,160 |
| 28.08.24 17:18:32 | 0 | 1,180 |
| 28.08.24 16:31:01 | 0 | 1,160 |
| 28.08.24 15:52:04 | 0 | 1,180 |
| 28.08.24 15:27:21 | 0 | 1,170 |
| 28.08.24 14:21:51 | 0 | 1,170 |
| 28.08.24 13:14:20 | 0 | 1,180 |
| 28.08.24 13:13:50 | 0 | 1,180 |
| 28.08.24 12:09:25 | 0 | 1,200 |
| 28.08.24 11:02:48 | 0 | 1,200 |
| 28.08.24 09:55:43 | 0 | 1,230 |
| 28.08.24 08:48:01 | 0 | 1,140 |
| 27.08.24 21:49:05 | 0 | 1,200 |