Morgan Stanley Knock-Out VOW3
2,10 EUR +2,44 % (+0,05)
Morgan Stanley Knock-Out VOW3
WKN MC8F8F | ISIN DE000MC8F8F4 | Zertifikat
26.07.24 21:28
Bid: -
|
Ask: -
2,10 EUR
+2,44 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:28:06 | 0 | 2,10 |
| 26.07.24 17:56:51 | 0 | 2,11 |
| 26.07.24 15:42:08 | 0 | 2,16 |
| 26.07.24 12:53:09 | 0 | 2,19 |
| 26.07.24 10:24:39 | 0 | 2,15 |
| 25.07.24 17:56:46 | 0 | 2,05 |
| 25.07.24 15:39:30 | 0 | 1,97 |
| 25.07.24 12:49:47 | 0 | 1,91 |
| 25.07.24 10:15:44 | 0 | 1,93 |
| 24.07.24 17:59:25 | 0 | 2,14 |
| 24.07.24 16:39:14 | 0 | 2,13 |
| 24.07.24 12:54:31 | 0 | 2,17 |
| 24.07.24 10:20:50 | 0 | 2,17 |
| 23.07.24 21:14:13 | 0 | 2,16 |
| 23.07.24 16:57:38 | 0 | 2,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 13:57:32 | 0 | 2,24 |
| 23.07.24 12:45:06 | 0 | 2,23 |
| 23.07.24 09:51:40 | 0 | 2,14 |
| 22.07.24 17:51:20 | 0 | 2,26 |
| 22.07.24 15:36:33 | 0 | 2,32 |
| 22.07.24 12:49:36 | 0 | 2,31 |
| 22.07.24 10:21:29 | 0 | 2,30 |
| 19.07.24 18:50:03 | 0 | 2,16 |
| 19.07.24 16:59:27 | 0 | 2,16 |
| 19.07.24 13:53:23 | 0 | 2,21 |
| 19.07.24 10:08:42 | 0 | 2,24 |
| 18.07.24 18:07:47 | 0 | 2,36 |
| 18.07.24 12:58:16 | 0 | 2,40 |
| 18.07.24 10:21:00 | 0 | 2,40 |
| 17.07.24 21:20:10 | 0 | 2,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 17:58:03 | 0 | 2,26 |
| 17.07.24 15:55:34 | 0 | 2,28 |
| 17.07.24 12:57:25 | 0 | 2,25 |
| 17.07.24 10:20:06 | 0 | 2,23 |
| 16.07.24 16:36:52 | 0 | 2,31 |
| 16.07.24 12:59:57 | 0 | 2,31 |
| 16.07.24 10:27:42 | 0 | 2,32 |
| 15.07.24 18:43:24 | 0 | 2,41 |
| 15.07.24 16:44:07 | 0 | 2,45 |
| 15.07.24 13:35:06 | 0 | 2,46 |
| 15.07.24 10:22:54 | 0 | 2,42 |
| 12.07.24 18:33:09 | 0 | 2,49 |
| 12.07.24 16:36:18 | 0 | 2,52 |
| 12.07.24 12:59:23 | 0 | 2,44 |
| 12.07.24 10:19:27 | 0 | 2,42 |