Soc. Generale Knock-Out RWE
0,360 EUR -16,28 % (-0,070)
Soc. Generale Knock-Out RWE
WKN CL9SKC | ISIN DE000CL9SKC0 | Zertifikat
12.11.24 17:35
Bid: -
|
Ask: -
0,360 EUR
-16,28 %
(-0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:54 | 0 | 0,360 |
16:38:33 | 0 | 0,390 |
15:41:38 | 0 | 0,400 |
14:38:26 | 0 | 0,410 |
13:39:49 | 0 | 0,400 |
12:36:49 | 0 | 0,420 |
11:37:55 | 0 | 0,430 |
08:40:38 | 0 | 0,390 |
11.11.24 17:36:16 | 0 | 0,430 |
11.11.24 16:39:01 | 0 | 0,420 |
11.11.24 15:41:11 | 0 | 0,430 |
11.11.24 14:38:38 | 0 | 0,450 |
11.11.24 13:42:02 | 0 | 0,440 |
11.11.24 12:44:44 | 0 | 0,440 |
11.11.24 11:38:59 | 0 | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:42:34 | 0 | 0,390 |
08.11.24 17:35:44 | 0 | 0,380 |
08.11.24 16:37:50 | 0 | 0,380 |
08.11.24 15:41:48 | 0 | 0,380 |
08.11.24 14:37:31 | 0 | 0,380 |
08.11.24 13:43:00 | 0 | 0,390 |
08.11.24 12:40:01 | 0 | 0,380 |
08.11.24 11:35:56 | 0 | 0,380 |
08.11.24 08:59:43 | 0 | 0,360 |
07.11.24 17:36:32 | 0 | 0,370 |
07.11.24 16:39:07 | 0 | 0,390 |
07.11.24 15:41:59 | 0 | 0,400 |
07.11.24 14:39:04 | 0 | 0,390 |
07.11.24 13:43:32 | 0 | 0,380 |
07.11.24 12:36:54 | 0 | 0,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:38:14 | 0 | 0,380 |
07.11.24 08:40:06 | 0 | 0,340 |
06.11.24 17:36:39 | 0 | 0,280 |
06.11.24 16:38:57 | 0 | 0,210 |
06.11.24 15:41:53 | 0 | 0,210 |
06.11.24 14:39:27 | 0 | 0,230 |
06.11.24 13:39:14 | 0 | 0,270 |
06.11.24 12:37:07 | 0 | 0,270 |
06.11.24 11:38:56 | 0 | 0,310 |
06.11.24 08:34:45 | 0 | 0,360 |
05.11.24 17:35:45 | 0 | 0,390 |
05.11.24 16:38:19 | 0 | 0,400 |
05.11.24 15:42:05 | 0 | 0,400 |
05.11.24 14:38:30 | 0 | 0,390 |
05.11.24 13:43:09 | 0 | 0,400 |