Soc. Generale Knock-Out RWE
0,290 EUR -14,71 % (-0,050)
Soc. Generale Knock-Out RWE
WKN CL9SLA | ISIN DE000CL9SLA2 | Zertifikat
31.10.24 17:44
Bid: -
|
Ask: -
0,290 EUR
-14,71 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:44:35 | 0 | 0,290 |
| 31.10.24 16:48:01 | 0 | 0,290 |
| 31.10.24 15:54:30 | 0 | 0,280 |
| 31.10.24 14:50:45 | 0 | 0,280 |
| 31.10.24 13:49:43 | 0 | 0,290 |
| 31.10.24 12:42:28 | 0 | 0,300 |
| 31.10.24 11:46:56 | 0 | 0,310 |
| 31.10.24 09:44:29 | 0 | 0,300 |
| 30.10.24 17:36:24 | 0 | 0,340 |
| 30.10.24 16:39:08 | 0 | 0,350 |
| 30.10.24 15:44:37 | 0 | 0,340 |
| 30.10.24 14:39:43 | 0 | 0,350 |
| 30.10.24 13:39:12 | 0 | 0,330 |
| 30.10.24 12:37:02 | 0 | 0,340 |
| 30.10.24 11:38:52 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:40:51 | 0 | 0,340 |
| 29.10.24 17:36:32 | 0 | 0,350 |
| 29.10.24 16:38:55 | 0 | 0,360 |
| 29.10.24 15:42:19 | 0 | 0,380 |
| 29.10.24 14:39:08 | 0 | 0,380 |
| 29.10.24 13:39:42 | 0 | 0,410 |
| 29.10.24 12:37:13 | 0 | 0,420 |
| 29.10.24 11:39:00 | 0 | 0,420 |
| 29.10.24 08:42:10 | 0 | 0,410 |
| 28.10.24 17:36:44 | 0 | 0,400 |
| 28.10.24 16:39:04 | 0 | 0,400 |
| 28.10.24 15:42:30 | 0 | 0,400 |
| 28.10.24 14:39:57 | 0 | 0,400 |
| 28.10.24 13:39:21 | 0 | 0,390 |
| 28.10.24 12:37:15 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:39:00 | 0 | 0,400 |
| 28.10.24 08:42:30 | 0 | 0,410 |
| 25.10.24 17:36:44 | 0 | 0,390 |
| 25.10.24 16:39:41 | 0 | 0,410 |
| 25.10.24 15:43:55 | 0 | 0,390 |
| 25.10.24 14:38:53 | 0 | 0,410 |
| 25.10.24 13:38:50 | 0 | 0,400 |
| 25.10.24 12:37:05 | 0 | 0,400 |
| 25.10.24 11:38:44 | 0 | 0,400 |
| 25.10.24 08:42:38 | 0 | 0,400 |
| 24.10.24 17:36:00 | 0 | 0,400 |
| 24.10.24 16:38:22 | 0 | 0,400 |
| 24.10.24 15:39:03 | 0 | 0,430 |
| 24.10.24 14:37:59 | 0 | 0,430 |
| 24.10.24 13:37:20 | 0 | 0,430 |