Soc. Generale Knock-Out RWE
0,270 EUR -15,63 % (-0,050)
Soc. Generale Knock-Out RWE
WKN CL9SQ7 | ISIN DE000CL9SQ74 | Zertifikat
31.10.24 17:44
Bid: -
|
Ask: -
0,270 EUR
-15,63 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:44:35 | 0 | 0,270 |
| 31.10.24 16:48:01 | 0 | 0,270 |
| 31.10.24 15:54:30 | 0 | 0,250 |
| 31.10.24 14:50:45 | 0 | 0,260 |
| 31.10.24 13:49:43 | 0 | 0,270 |
| 31.10.24 12:42:28 | 0 | 0,280 |
| 31.10.24 11:46:56 | 0 | 0,280 |
| 31.10.24 09:44:30 | 0 | 0,280 |
| 30.10.24 17:36:21 | 0 | 0,320 |
| 30.10.24 16:39:04 | 0 | 0,320 |
| 30.10.24 15:44:34 | 0 | 0,310 |
| 30.10.24 14:39:43 | 0 | 0,320 |
| 30.10.24 13:39:12 | 0 | 0,310 |
| 30.10.24 12:37:02 | 0 | 0,310 |
| 30.10.24 11:38:53 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:41:13 | 0 | 0,320 |
| 29.10.24 17:36:37 | 0 | 0,330 |
| 29.10.24 16:39:01 | 0 | 0,340 |
| 29.10.24 15:42:26 | 0 | 0,360 |
| 29.10.24 14:39:16 | 0 | 0,360 |
| 29.10.24 13:39:47 | 0 | 0,390 |
| 29.10.24 12:37:14 | 0 | 0,400 |
| 29.10.24 11:39:02 | 0 | 0,400 |
| 29.10.24 08:42:34 | 0 | 0,390 |
| 28.10.24 17:36:41 | 0 | 0,370 |
| 28.10.24 16:39:02 | 0 | 0,380 |
| 28.10.24 15:42:29 | 0 | 0,380 |
| 28.10.24 14:39:56 | 0 | 0,380 |
| 28.10.24 13:39:22 | 0 | 0,370 |
| 28.10.24 12:37:17 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:39:02 | 0 | 0,380 |
| 28.10.24 08:42:53 | 0 | 0,390 |
| 25.10.24 17:36:49 | 0 | 0,370 |
| 25.10.24 16:39:46 | 0 | 0,380 |
| 25.10.24 15:44:04 | 0 | 0,370 |
| 25.10.24 14:39:00 | 0 | 0,380 |
| 25.10.24 13:38:56 | 0 | 0,380 |
| 25.10.24 12:37:08 | 0 | 0,370 |
| 25.10.24 11:38:47 | 0 | 0,380 |
| 25.10.24 08:43:05 | 0 | 0,380 |
| 24.10.24 17:36:05 | 0 | 0,370 |
| 24.10.24 16:38:27 | 0 | 0,380 |
| 24.10.24 15:39:07 | 0 | 0,400 |
| 24.10.24 14:38:01 | 0 | 0,410 |
| 24.10.24 13:37:23 | 0 | 0,410 |