Soc. Generale Knock-Out RWE
0,290 EUR -14,71 % (-0,050)
Soc. Generale Knock-Out RWE
WKN SR7NZJ | ISIN DE000SR7NZJ4 | Zertifikat
31.10.24 17:44
Bid: -
|
Ask: -
0,290 EUR
-14,71 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:44:12 | 0 | 0,290 |
| 31.10.24 16:47:41 | 0 | 0,290 |
| 31.10.24 15:54:09 | 0 | 0,270 |
| 31.10.24 14:50:22 | 0 | 0,280 |
| 31.10.24 13:49:17 | 0 | 0,290 |
| 31.10.24 12:42:15 | 0 | 0,300 |
| 31.10.24 11:46:33 | 0 | 0,310 |
| 31.10.24 09:34:39 | 0 | 0,310 |
| 30.10.24 17:45:10 | 0 | 0,340 |
| 30.10.24 16:47:37 | 0 | 0,340 |
| 30.10.24 15:54:01 | 0 | 0,340 |
| 30.10.24 14:50:04 | 0 | 0,350 |
| 30.10.24 13:49:29 | 0 | 0,320 |
| 30.10.24 12:42:07 | 0 | 0,340 |
| 30.10.24 11:47:01 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:38:26 | 0 | 0,340 |
| 29.10.24 17:45:37 | 0 | 0,350 |
| 29.10.24 16:47:06 | 0 | 0,360 |
| 29.10.24 15:51:13 | 0 | 0,350 |
| 29.10.24 14:48:39 | 0 | 0,390 |
| 29.10.24 13:49:58 | 0 | 0,400 |
| 29.10.24 12:42:21 | 0 | 0,420 |
| 29.10.24 11:47:27 | 0 | 0,420 |
| 29.10.24 09:42:53 | 0 | 0,420 |
| 28.10.24 17:45:54 | 0 | 0,400 |
| 28.10.24 16:47:26 | 0 | 0,400 |
| 28.10.24 15:50:35 | 0 | 0,400 |
| 28.10.24 14:50:15 | 0 | 0,400 |
| 28.10.24 13:49:31 | 0 | 0,390 |
| 28.10.24 12:42:23 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:47:09 | 0 | 0,400 |
| 28.10.24 09:43:41 | 0 | 0,400 |
| 25.10.24 17:45:05 | 0 | 0,390 |
| 25.10.24 16:48:45 | 0 | 0,400 |
| 25.10.24 15:53:02 | 0 | 0,400 |
| 25.10.24 14:48:39 | 0 | 0,400 |
| 25.10.24 13:48:34 | 0 | 0,400 |
| 25.10.24 12:42:17 | 0 | 0,400 |
| 25.10.24 11:46:44 | 0 | 0,410 |
| 25.10.24 09:43:48 | 0 | 0,390 |
| 24.10.24 17:46:38 | 0 | 0,400 |
| 24.10.24 16:48:38 | 0 | 0,400 |
| 24.10.24 15:51:03 | 0 | 0,420 |
| 24.10.24 14:49:33 | 0 | 0,420 |
| 24.10.24 13:47:51 | 0 | 0,430 |