BVT Knock-Out RWE
3,40 EUR -11,92 % (-0,46)
BVT Knock-Out RWE
WKN VP26BF | ISIN DE000VP26BF1 | Zertifikat
31.10.24 17:33
Bid: -
|
Ask: -
3,40 EUR
-11,92 %
(-0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:33:40 | 0 | 3,40 |
| 31.10.24 16:34:11 | 0 | 3,29 |
| 31.10.24 15:35:40 | 0 | 3,25 |
| 31.10.24 14:34:06 | 0 | 3,27 |
| 31.10.24 13:34:03 | 0 | 3,41 |
| 31.10.24 12:33:59 | 0 | 3,50 |
| 31.10.24 11:34:23 | 0 | 3,53 |
| 31.10.24 08:10:51 | 0 | 3,68 |
| 30.10.24 17:33:26 | 0 | 3,86 |
| 30.10.24 16:33:45 | 0 | 3,85 |
| 30.10.24 15:34:34 | 0 | 3,93 |
| 30.10.24 14:33:46 | 0 | 3,85 |
| 30.10.24 13:33:42 | 0 | 3,79 |
| 30.10.24 12:33:40 | 0 | 3,83 |
| 30.10.24 11:33:55 | 0 | 3,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:10:51 | 0 | 3,97 |
| 29.10.24 17:33:22 | 0 | 3,96 |
| 29.10.24 16:33:41 | 0 | 4,10 |
| 29.10.24 15:34:07 | 0 | 4,32 |
| 29.10.24 14:33:42 | 0 | 4,36 |
| 29.10.24 13:33:40 | 0 | 4,60 |
| 29.10.24 12:33:36 | 0 | 4,67 |
| 29.10.24 11:33:51 | 0 | 4,68 |
| 29.10.24 08:11:05 | 0 | 4,61 |
| 28.10.24 17:33:21 | 0 | 4,42 |
| 28.10.24 16:33:39 | 0 | 4,50 |
| 28.10.24 15:34:13 | 0 | 4,47 |
| 28.10.24 14:33:41 | 0 | 4,48 |
| 28.10.24 13:33:42 | 0 | 4,43 |
| 28.10.24 12:33:35 | 0 | 4,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:33:53 | 0 | 4,44 |
| 28.10.24 08:11:01 | 0 | 4,56 |
| 25.10.24 17:33:33 | 0 | 4,39 |
| 25.10.24 16:33:42 | 0 | 4,51 |
| 25.10.24 15:34:12 | 0 | 4,41 |
| 25.10.24 14:33:37 | 0 | 4,57 |
| 25.10.24 13:33:36 | 0 | 4,45 |
| 25.10.24 12:33:35 | 0 | 4,50 |
| 25.10.24 11:33:49 | 0 | 4,50 |
| 25.10.24 08:10:59 | 0 | 4,46 |
| 24.10.24 17:33:16 | 0 | 4,39 |
| 24.10.24 16:33:27 | 0 | 4,49 |
| 24.10.24 15:33:44 | 0 | 4,78 |
| 24.10.24 14:33:28 | 0 | 4,80 |
| 24.10.24 13:33:25 | 0 | 4,82 |