BNP Paribas Knock-Out RWE
2,85 EUR -12,31 % (-0,40)
BNP Paribas Knock-Out RWE
WKN PF2MCT | ISIN DE000PF2MCT2 | Zertifikat
31.10.24 17:45
Bid: -
|
Ask: -
2,85 EUR
-12,31 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:45:56 | 0 | 2,85 |
| 31.10.24 16:33:17 | 0 | 2,67 |
| 31.10.24 15:33:29 | 0 | 2,64 |
| 31.10.24 14:33:14 | 0 | 2,65 |
| 31.10.24 13:33:12 | 0 | 2,80 |
| 31.10.24 12:33:11 | 0 | 2,84 |
| 31.10.24 11:33:13 | 0 | 2,88 |
| 31.10.24 08:07:33 | 0 | 3,09 |
| 30.10.24 17:46:56 | 0 | 3,25 |
| 30.10.24 16:33:15 | 0 | 3,23 |
| 30.10.24 15:33:24 | 0 | 3,32 |
| 30.10.24 14:33:16 | 0 | 3,22 |
| 30.10.24 13:33:18 | 0 | 3,17 |
| 30.10.24 12:33:12 | 0 | 3,20 |
| 30.10.24 11:33:15 | 0 | 3,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:07:53 | 0 | 3,35 |
| 29.10.24 17:47:10 | 0 | 3,32 |
| 29.10.24 16:33:16 | 0 | 3,44 |
| 29.10.24 15:33:18 | 0 | 3,67 |
| 29.10.24 14:33:15 | 0 | 3,73 |
| 29.10.24 13:33:14 | 0 | 3,95 |
| 29.10.24 12:33:13 | 0 | 4,02 |
| 29.10.24 11:33:19 | 0 | 4,03 |
| 29.10.24 08:07:41 | 0 | 3,98 |
| 28.10.24 17:47:22 | 0 | 3,82 |
| 28.10.24 16:33:20 | 0 | 3,86 |
| 28.10.24 15:33:27 | 0 | 3,83 |
| 28.10.24 14:33:20 | 0 | 3,83 |
| 28.10.24 13:33:18 | 0 | 3,79 |
| 28.10.24 12:33:13 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:33:22 | 0 | 3,81 |
| 28.10.24 08:08:17 | 0 | 3,92 |
| 25.10.24 17:46:38 | 0 | 3,76 |
| 25.10.24 16:33:15 | 0 | 3,86 |
| 25.10.24 15:33:27 | 0 | 3,77 |
| 25.10.24 14:33:15 | 0 | 3,92 |
| 25.10.24 13:33:15 | 0 | 3,81 |
| 25.10.24 12:33:16 | 0 | 3,85 |
| 25.10.24 11:33:19 | 0 | 3,85 |
| 25.10.24 08:08:18 | 0 | 3,79 |
| 24.10.24 17:47:58 | 0 | 3,80 |
| 24.10.24 16:34:04 | 0 | 3,85 |
| 24.10.24 15:34:11 | 0 | 4,14 |
| 24.10.24 14:33:55 | 0 | 4,15 |
| 24.10.24 13:33:53 | 0 | 4,18 |