UBS Knock-Out NDX.X
WKN UD7X2A | ISIN DE000UD7X2A8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:35:17 | 0 | 77,540 |
| 27.09.24 19:07:09 | 0 | 77,830 |
| 27.09.24 18:11:55 | 0 | 77,490 |
| 27.09.24 17:23:10 | 0 | 77,730 |
| 27.09.24 16:41:54 | 0 | 78,190 |
| 27.09.24 16:35:51 | 0 | 77,850 |
| 27.09.24 16:23:34 | 0 | 78,120 |
| 27.09.24 15:57:42 | 0 | 78,170 |
| 27.09.24 15:56:02 | 0 | 78,310 |
| 27.09.24 15:31:55 | 0 | 78,360 |
| 27.09.24 14:39:23 | 0 | 78,820 |
| 27.09.24 13:43:43 | 0 | 78,290 |
| 27.09.24 13:05:43 | 0 | 78,120 |
| 27.09.24 12:53:36 | 0 | 78,030 |
| 27.09.24 11:59:53 | 0 | 78,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 11:09:47 | 0 | 78,280 |
| 27.09.24 10:18:39 | 0 | 78,130 |
| 27.09.24 09:28:09 | 0 | 78,250 |
| 27.09.24 08:08:02 | 0 | 78,310 |
| 26.09.24 19:33:27 | 0 | 77,640 |
| 26.09.24 18:36:54 | 0 | 77,610 |
| 26.09.24 17:37:17 | 0 | 77,440 |
| 26.09.24 16:35:31 | 0 | 78,370 |
| 26.09.24 16:20:27 | 0 | 79,140 |
| 26.09.24 15:47:32 | 0 | 79,520 |
| 26.09.24 15:14:05 | 0 | 80,320 |
| 26.09.24 14:28:20 | 0 | 79,870 |
| 26.09.24 13:38:24 | 0 | 79,860 |
| 26.09.24 12:49:44 | 0 | 79,850 |
| 26.09.24 12:02:35 | 0 | 79,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:28:07 | 0 | 79,680 |
| 26.09.24 11:17:32 | 0 | 79,630 |
| 26.09.24 10:22:56 | 0 | 79,880 |
| 26.09.24 09:59:12 | 0 | 79,990 |
| 26.09.24 09:34:12 | 0 | 79,800 |
| 25.09.24 19:25:23 | 0 | 77,230 |
| 25.09.24 19:23:34 | 0 | 77,230 |
| 25.09.24 18:33:09 | 0 | 77,310 |
| 25.09.24 17:41:32 | 0 | 77,580 |
| 25.09.24 16:45:43 | 0 | 77,440 |
| 25.09.24 15:52:57 | 0 | 76,790 |
| 25.09.24 15:07:09 | 0 | 76,390 |
| 25.09.24 14:06:55 | 0 | 76,410 |
| 25.09.24 13:10:13 | 0 | 76,460 |
| 25.09.24 12:39:38 | 0 | 76,420 |