BVT Knock-Out DJI2MN
125,810 EUR +1,26 % (+1,560)
BVT Knock-Out DJI2MN
WKN VP3Y8C | ISIN DE000VP3Y8C6 | Zertifikat
26.09.24 19:53
Bid: -
|
Ask: -
125,810 EUR
+1,26 %
(+1,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:27 | 0 | 125,810 |
| 16:50:43 | 0 | 125,750 |
| 13:54:12 | 0 | 125,550 |
| 10:20:32 | 0 | 125,960 |
| 25.09.24 19:50:43 | 0 | 124,250 |
| 25.09.24 16:53:10 | 0 | 125,160 |
| 25.09.24 13:51:17 | 0 | 126,230 |
| 25.09.24 10:20:13 | 0 | 125,950 |
| 24.09.24 19:53:24 | 0 | 125,720 |
| 24.09.24 16:51:29 | 0 | 126,510 |
| 24.09.24 13:53:52 | 0 | 126,810 |
| 24.09.24 10:23:22 | 0 | 126,880 |
| 23.09.24 19:50:48 | 0 | 126,320 |
| 23.09.24 16:52:52 | 0 | 126,230 |
| 23.09.24 13:52:32 | 0 | 126,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 10:21:11 | 0 | 126,230 |
| 20.09.24 19:53:14 | 0 | 125,890 |
| 20.09.24 16:54:26 | 0 | 124,720 |
| 20.09.24 13:54:15 | 0 | 125,050 |
| 20.09.24 10:21:10 | 0 | 125,130 |
| 19.09.24 19:51:12 | 0 | 126,320 |
| 19.09.24 16:50:19 | 0 | 124,630 |
| 19.09.24 13:53:06 | 0 | 125,090 |
| 19.09.24 10:21:10 | 0 | 123,920 |
| 18.09.24 19:55:03 | 0 | 121,870 |
| 18.09.24 16:54:04 | 0 | 121,280 |
| 18.09.24 13:54:23 | 0 | 122,320 |
| 18.09.24 10:23:06 | 0 | 122,150 |
| 17.09.24 19:51:13 | 0 | 122,300 |
| 17.09.24 16:52:29 | 0 | 123,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 13:54:38 | 0 | 123,180 |
| 17.09.24 10:20:34 | 0 | 122,550 |
| 16.09.24 19:52:52 | 0 | 121,810 |
| 16.09.24 16:50:09 | 0 | 121,630 |
| 16.09.24 13:51:25 | 0 | 121,170 |
| 16.09.24 10:21:17 | 0 | 120,640 |
| 13.09.24 19:54:18 | 0 | 121,240 |
| 13.09.24 16:55:04 | 0 | 120,610 |
| 13.09.24 13:53:37 | 0 | 118,570 |
| 13.09.24 10:22:35 | 0 | 118,220 |
| 12.09.24 19:53:56 | 0 | 118,230 |
| 12.09.24 16:52:56 | 0 | 116,240 |
| 12.09.24 13:54:38 | 0 | 117,230 |
| 12.09.24 10:23:18 | 0 | 117,010 |
| 11.09.24 19:51:15 | 0 | 114,960 |