Soc. Generale Knock-Out DJI
10,000 EUR +1,42 % (+0,140)
Soc. Generale Knock-Out DJI
WKN SB2FTJ | ISIN DE000SB2FTJ2 | Zertifikat
26.09.24 21:36
Bid: 10,080 EUR
Size: 8.000
|
Ask: 10,090 EUR
Size: 8.000
10,000 EUR
+1,42 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:01 | 0 | 10,000 |
| 21:13:59 | 0 | 10,060 |
| 19:59:01 | 0 | 10,040 |
| 18:55:56 | 0 | 10,040 |
| 17:51:24 | 0 | 10,010 |
| 16:48:42 | 0 | 10,030 |
| 15:45:44 | 0 | 10,060 |
| 15:39:45 | 0 | 10,040 |
| 14:33:46 | 0 | 10,030 |
| 13:30:55 | 0 | 10,030 |
| 12:19:16 | 0 | 10,030 |
| 11:17:15 | 0 | 10,030 |
| 11:03:58 | 0 | 10,040 |
| 09:48:12 | 0 | 9,980 |
| 08:50:45 | 0 | 9,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:39:16 | 0 | 9,860 |
| 25.09.24 21:29:05 | 0 | 9,890 |
| 25.09.24 20:19:08 | 0 | 9,880 |
| 25.09.24 19:12:38 | 0 | 9,890 |
| 25.09.24 17:58:58 | 0 | 9,920 |
| 25.09.24 16:53:33 | 0 | 9,980 |
| 25.09.24 15:47:15 | 0 | 10,030 |
| 25.09.24 14:30:38 | 0 | 10,070 |
| 25.09.24 13:18:15 | 0 | 10,120 |
| 25.09.24 12:27:05 | 0 | 10,100 |
| 25.09.24 12:14:20 | 0 | 10,100 |
| 25.09.24 11:00:03 | 0 | 10,070 |
| 25.09.24 09:58:59 | 0 | 10,040 |
| 25.09.24 09:31:18 | 0 | 10,030 |
| 25.09.24 08:54:42 | 0 | 9,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:47:21 | 0 | 10,060 |
| 24.09.24 20:21:35 | 0 | 10,030 |
| 24.09.24 19:10:20 | 0 | 10,060 |
| 24.09.24 18:08:10 | 0 | 10,070 |
| 24.09.24 16:51:28 | 0 | 10,100 |
| 24.09.24 16:13:05 | 0 | 10,060 |
| 24.09.24 15:43:26 | 0 | 10,100 |
| 24.09.24 14:42:59 | 0 | 10,090 |
| 24.09.24 13:28:51 | 0 | 10,090 |
| 24.09.24 12:15:56 | 0 | 10,130 |
| 24.09.24 11:05:13 | 0 | 10,140 |
| 24.09.24 09:56:40 | 0 | 10,110 |
| 24.09.24 09:40:09 | 0 | 10,080 |
| 24.09.24 08:56:40 | 0 | 10,110 |
| 23.09.24 21:42:07 | 0 | 10,080 |