Soc. Generale Knock-Out DJI
8,880 EUR +0,57 % (+0,050)
Soc. Generale Knock-Out DJI
WKN SB2XVQ | ISIN DE000SB2XVQ6 | Zertifikat
30.08.24 21:46
Bid: 8,990 EUR
Size: 1.000
|
Ask: 9,000 EUR
Size: 1.000
8,880 EUR
+0,57 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:46:56 | 0 | 8,880 |
| 30.08.24 21:10:10 | 0 | 8,770 |
| 30.08.24 19:55:35 | 0 | 8,720 |
| 30.08.24 18:46:24 | 0 | 8,660 |
| 30.08.24 17:32:12 | 0 | 8,680 |
| 30.08.24 16:24:35 | 0 | 8,820 |
| 30.08.24 15:11:23 | 0 | 8,840 |
| 30.08.24 14:04:48 | 0 | 8,860 |
| 30.08.24 13:04:40 | 0 | 8,850 |
| 30.08.24 12:01:47 | 0 | 8,840 |
| 30.08.24 10:53:14 | 0 | 8,820 |
| 30.08.24 09:50:36 | 0 | 8,820 |
| 30.08.24 08:58:01 | 0 | 8,790 |
| 29.08.24 21:35:33 | 0 | 8,830 |
| 29.08.24 20:59:43 | 0 | 8,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:51:56 | 0 | 8,940 |
| 29.08.24 18:39:49 | 0 | 8,920 |
| 29.08.24 17:34:52 | 0 | 8,800 |
| 29.08.24 16:33:13 | 0 | 8,800 |
| 29.08.24 16:28:32 | 0 | 8,790 |
| 29.08.24 15:53:37 | 0 | 8,530 |
| 29.08.24 15:28:33 | 0 | 8,770 |
| 29.08.24 15:13:58 | 0 | 8,750 |
| 29.08.24 14:11:19 | 0 | 8,760 |
| 29.08.24 13:03:26 | 0 | 8,710 |
| 29.08.24 12:00:11 | 0 | 8,690 |
| 29.08.24 10:50:19 | 0 | 8,690 |
| 29.08.24 09:49:37 | 0 | 8,650 |
| 29.08.24 08:58:03 | 0 | 8,610 |
| 28.08.24 21:47:25 | 0 | 8,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 21:25:23 | 0 | 8,450 |
| 28.08.24 20:17:15 | 0 | 8,320 |
| 28.08.24 19:04:23 | 0 | 8,530 |
| 28.08.24 17:57:37 | 0 | 8,500 |
| 28.08.24 17:18:37 | 0 | 8,640 |
| 28.08.24 16:51:29 | 0 | 8,620 |
| 28.08.24 15:54:18 | 0 | 8,730 |
| 28.08.24 15:36:29 | 0 | 8,590 |
| 28.08.24 14:24:34 | 0 | 8,630 |
| 28.08.24 13:22:50 | 0 | 8,660 |
| 28.08.24 13:17:46 | 0 | 8,640 |
| 28.08.24 12:06:20 | 0 | 8,640 |
| 28.08.24 10:57:54 | 0 | 8,640 |
| 28.08.24 09:57:08 | 0 | 8,640 |
| 28.08.24 08:46:05 | 0 | 8,650 |