BVT Knock-Out MRK
2,540 EUR +4,10 % (+0,100)
BVT Knock-Out MRK
WKN VP73H3 | ISIN DE000VP73H35 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
2,540 EUR
+4,10 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:19 | 0 | 2,540 |
16:42:22 | 0 | 2,540 |
13:43:40 | 0 | 2,430 |
10:12:12 | 0 | 2,540 |
16.07.24 19:41:45 | 0 | 2,440 |
16.07.24 16:42:28 | 0 | 2,490 |
16.07.24 13:41:39 | 0 | 2,370 |
16.07.24 10:12:19 | 0 | 2,300 |
15.07.24 19:42:40 | 0 | 2,240 |
15.07.24 16:42:21 | 0 | 2,370 |
15.07.24 13:42:30 | 0 | 2,410 |
15.07.24 10:14:31 | 0 | 2,580 |
12.07.24 19:43:28 | 0 | 2,490 |
12.07.24 16:40:43 | 0 | 2,590 |
12.07.24 13:41:46 | 0 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:11:36 | 0 | 2,460 |
11.07.24 19:41:43 | 0 | 2,450 |
11.07.24 16:41:52 | 0 | 2,430 |
11.07.24 13:44:59 | 0 | 2,190 |
11.07.24 10:11:19 | 0 | 2,170 |
10.07.24 19:43:46 | 0 | 2,000 |
10.07.24 16:40:20 | 0 | 1,970 |
10.07.24 13:40:32 | 0 | 1,940 |
10.07.24 10:11:41 | 0 | 2,010 |
09.07.24 19:40:30 | 0 | 2,110 |
09.07.24 16:43:15 | 0 | 2,150 |
09.07.24 13:40:32 | 0 | 2,220 |
09.07.24 10:13:01 | 0 | 2,230 |
08.07.24 19:42:42 | 0 | 2,250 |
08.07.24 16:40:17 | 0 | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 13:41:26 | 0 | 2,370 |
08.07.24 10:14:56 | 0 | 2,410 |
05.07.24 19:43:34 | 0 | 2,370 |
05.07.24 16:40:35 | 0 | 2,370 |
05.07.24 13:42:57 | 0 | 2,510 |
05.07.24 10:13:02 | 0 | 2,530 |
04.07.24 19:42:53 | 0 | 2,400 |
04.07.24 16:43:31 | 0 | 2,430 |
04.07.24 13:43:40 | 0 | 2,400 |
04.07.24 10:10:43 | 0 | 2,270 |
03.07.24 19:42:06 | 0 | 2,270 |
03.07.24 16:42:36 | 0 | 2,230 |
03.07.24 13:44:04 | 0 | 2,280 |
03.07.24 10:11:58 | 0 | 2,180 |
02.07.24 19:41:24 | 0 | 2,170 |