21SHARES SHORT BTC ETP OE
WKN A2781V | ISIN CH0514065058 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:05 | 0 | 0,2310 |
21:17:09 | 0 | 0,2310 |
20:47:21 | 0 | 0,2310 |
20:37:32 | 5,00 Tsd. | 0,2395 |
20:17:23 | 0 | 0,2310 |
19:47:26 | 0 | 0,2310 |
19:17:16 | 0 | 0,2310 |
18:47:09 | 0 | 0,2310 |
18:17:15 | 0 | 0,2310 |
18:09:27 | 15,99 Tsd. | 0,2278 |
17:47:12 | 0 | 0,2310 |
17:37:51 | 1,26 Tsd. | 0,2392 |
17:17:09 | 0 | 0,2360 |
16:47:18 | 0 | 0,2360 |
16:17:06 | 0 | 0,2371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:18 | 580 | 0,2386 |
16:05:02 | 15,00 Tsd. | 0,2371 |
15:45:18 | 0 | 0,2376 |
15:17:08 | 0 | 0,2376 |
14:47:10 | 0 | 0,2376 |
14:21:33 | 1,00 Tsd. | 0,2379 |
14:17:24 | 0 | 0,2381 |
13:47:03 | 0 | 0,2383 |
13:40:52 | 1,08 Tsd. | 0,2383 |
13:23:45 | 419 | 0,2383 |
13:17:10 | 0 | 0,2382 |
12:54:41 | 1,34 Tsd. | 0,2393 |
12:48:24 | 209 | 0,2387 |
12:47:05 | 0 | 0,2386 |
12:31:08 | 2,00 Tsd. | 0,2390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:42 | 321 | 0,2400 |
12:17:00 | 0 | 0,2400 |
11:47:15 | 0 | 0,2400 |
11:27:24 | 91 | 0,2400 |
11:17:06 | 0 | 0,2400 |
10:47:23 | 0 | 0,2400 |
10:17:23 | 0 | 0,2400 |
09:47:07 | 0 | 0,2400 |
09:43:45 | 10,00 Tsd. | 0,2393 |
09:17:05 | 0 | 0,2400 |
09:02:05 | 15 | 0,2387 |
08:09:16 | 28 | 0,2434 |
08:05:03 | 0 | 0,2390 |
25.09.24 21:47:05 | 0 | 0,2390 |
25.09.24 21:17:02 | 0 | 0,2390 |