WITR ISS X ETP O.E.
WKN A3GKGK | ISIN GB00BJYDH287 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:25 | 0 | 13,542 |
04.10.24 21:29:10 | 2 | 13,542 |
04.10.24 21:17:26 | 0 | 13,644 |
04.10.24 20:47:21 | 0 | 13,644 |
04.10.24 20:17:05 | 0 | 13,644 |
04.10.24 19:47:18 | 0 | 13,648 |
04.10.24 19:28:09 | 150 | 13,648 |
04.10.24 19:17:23 | 0 | 13,509 |
04.10.24 18:48:30 | 20 | 13,504 |
04.10.24 18:47:12 | 0 | 13,500 |
04.10.24 18:17:12 | 0 | 13,454 |
04.10.24 17:47:17 | 0 | 13,454 |
04.10.24 17:28:45 | 40 | 13,454 |
04.10.24 17:28:07 | 19 | 13,448 |
04.10.24 17:17:12 | 0 | 13,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:36 | 524 | 13,402 |
04.10.24 16:49:12 | 19 | 13,388 |
04.10.24 16:47:12 | 0 | 13,379 |
04.10.24 16:17:13 | 0 | 13,408 |
04.10.24 15:57:12 | 20 | 13,393 |
04.10.24 15:55:18 | 31 | 13,452 |
04.10.24 15:46:32 | 160 | 13,440 |
04.10.24 15:45:22 | 0 | 13,505 |
04.10.24 15:40:03 | 148 | 13,509 |
04.10.24 15:17:04 | 0 | 13,510 |
04.10.24 15:15:45 | 38 | 13,510 |
04.10.24 15:07:34 | 22 | 13,477 |
04.10.24 14:55:47 | 110 | 13,525 |
04.10.24 14:47:13 | 0 | 13,463 |
04.10.24 14:46:55 | 250 | 13,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:11 | 0 | 13,359 |
04.10.24 14:01:26 | 226 | 13,350 |
04.10.24 13:47:10 | 0 | 13,349 |
04.10.24 13:33:41 | 19 | 13,330 |
04.10.24 13:17:09 | 0 | 13,357 |
04.10.24 13:11:49 | 149 | 13,384 |
04.10.24 13:07:12 | 146 | 13,339 |
04.10.24 12:55:26 | 23 | 13,336 |
04.10.24 12:47:05 | 0 | 13,334 |
04.10.24 12:17:22 | 0 | 13,334 |
04.10.24 11:51:17 | 90 | 13,351 |
04.10.24 11:47:17 | 0 | 13,355 |
04.10.24 11:28:34 | 150 | 13,376 |
04.10.24 11:17:19 | 0 | 13,394 |
04.10.24 10:47:18 | 0 | 13,394 |