Soc. Generale Knock-Out RIO1
1,240 EUR +4,20 % (+0,050)
Soc. Generale Knock-Out RIO1
WKN SB7VZQ | ISIN DE000SB7VZQ0 | Zertifikat
26.07.24 21:49
Bid: 1,240 EUR
Size: 2.500
|
Ask: 1,290 EUR
Size: 2.500
1,240 EUR
+4,20 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:49:31 | 0 | 1,240 |
| 26.07.24 21:26:14 | 0 | 1,240 |
| 26.07.24 20:17:17 | 0 | 1,240 |
| 26.07.24 19:03:25 | 0 | 1,250 |
| 26.07.24 17:47:11 | 0 | 1,220 |
| 26.07.24 16:36:11 | 0 | 1,240 |
| 26.07.24 15:20:19 | 0 | 1,280 |
| 26.07.24 14:14:06 | 0 | 1,270 |
| 26.07.24 13:08:28 | 0 | 1,270 |
| 26.07.24 11:55:57 | 0 | 1,290 |
| 26.07.24 11:26:10 | 0 | 1,280 |
| 26.07.24 10:55:19 | 0 | 1,300 |
| 26.07.24 10:22:46 | 0 | 1,310 |
| 26.07.24 09:53:41 | 0 | 1,280 |
| 26.07.24 08:51:46 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:45:16 | 0 | 1,190 |
| 25.07.24 20:53:04 | 0 | 1,190 |
| 25.07.24 19:47:41 | 0 | 1,200 |
| 25.07.24 18:41:03 | 0 | 1,200 |
| 25.07.24 17:32:12 | 0 | 1,150 |
| 25.07.24 16:30:02 | 0 | 1,160 |
| 25.07.24 15:22:49 | 0 | 1,170 |
| 25.07.24 14:22:31 | 0 | 1,140 |
| 25.07.24 13:06:43 | 0 | 1,100 |
| 25.07.24 12:43:51 | 0 | 1,080 |
| 25.07.24 12:00:19 | 0 | 1,080 |
| 25.07.24 10:59:22 | 0 | 1,110 |
| 25.07.24 09:51:00 | 0 | 1,080 |
| 25.07.24 08:49:08 | 0 | 1,060 |
| 24.07.24 21:44:30 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:11:03 | 0 | 1,100 |
| 24.07.24 20:04:18 | 0 | 1,110 |
| 24.07.24 18:52:21 | 0 | 1,130 |
| 24.07.24 17:36:06 | 0 | 1,140 |
| 24.07.24 16:20:16 | 0 | 1,140 |
| 24.07.24 16:19:53 | 0 | 1,140 |
| 24.07.24 15:15:03 | 0 | 1,150 |
| 24.07.24 14:15:07 | 0 | 1,160 |
| 24.07.24 13:13:54 | 0 | 1,140 |
| 24.07.24 12:02:32 | 0 | 1,130 |
| 24.07.24 10:53:06 | 0 | 1,110 |
| 24.07.24 10:32:19 | 0 | 1,110 |
| 24.07.24 09:50:23 | 0 | 1,110 |
| 24.07.24 08:51:24 | 0 | 1,050 |
| 23.07.24 21:45:39 | 0 | 1,100 |