Soc. Generale Knock-Out ARRD
4,790 EUR +3,01 % (+0,140)
Soc. Generale Knock-Out ARRD
WKN SB723R | ISIN DE000SB723R9 | Zertifikat
30.08.24 21:36
Bid: 4,860 EUR
Size: 750
|
Ask: 4,960 EUR
Size: 750
4,790 EUR
+3,01 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:36:51 | 0 | 4,790 |
| 30.08.24 20:30:10 | 0 | 4,750 |
| 30.08.24 19:19:15 | 0 | 4,660 |
| 30.08.24 18:18:09 | 0 | 4,680 |
| 30.08.24 17:02:07 | 0 | 4,780 |
| 30.08.24 15:58:09 | 0 | 4,820 |
| 30.08.24 14:50:31 | 0 | 4,930 |
| 30.08.24 13:40:09 | 0 | 4,960 |
| 30.08.24 12:26:54 | 0 | 4,910 |
| 30.08.24 11:14:58 | 0 | 4,920 |
| 30.08.24 09:59:24 | 0 | 4,900 |
| 30.08.24 08:49:48 | 0 | 4,600 |
| 29.08.24 21:50:45 | 0 | 4,650 |
| 29.08.24 20:37:03 | 0 | 4,660 |
| 29.08.24 19:20:40 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 18:05:50 | 0 | 4,650 |
| 29.08.24 16:53:12 | 0 | 4,710 |
| 29.08.24 16:29:14 | 0 | 4,720 |
| 29.08.24 16:04:24 | 0 | 4,650 |
| 29.08.24 15:36:53 | 0 | 4,650 |
| 29.08.24 15:30:09 | 0 | 4,630 |
| 29.08.24 14:21:36 | 0 | 4,500 |
| 29.08.24 13:12:16 | 0 | 4,510 |
| 29.08.24 12:00:25 | 0 | 4,560 |
| 29.08.24 10:59:47 | 0 | 4,550 |
| 29.08.24 09:49:30 | 0 | 4,610 |
| 29.08.24 08:46:41 | 0 | 4,460 |
| 28.08.24 21:40:35 | 0 | 4,500 |
| 28.08.24 21:17:58 | 0 | 4,460 |
| 28.08.24 20:03:31 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:02:48 | 0 | 4,500 |
| 28.08.24 17:59:50 | 0 | 4,530 |
| 28.08.24 17:27:20 | 0 | 4,590 |
| 28.08.24 16:45:44 | 0 | 4,650 |
| 28.08.24 16:00:09 | 0 | 4,650 |
| 28.08.24 15:45:34 | 0 | 4,570 |
| 28.08.24 14:36:45 | 0 | 4,510 |
| 28.08.24 13:33:25 | 0 | 4,540 |
| 28.08.24 13:18:24 | 0 | 4,540 |
| 28.08.24 12:19:39 | 0 | 4,540 |
| 28.08.24 11:09:42 | 0 | 4,550 |
| 28.08.24 09:55:42 | 0 | 4,580 |
| 27.08.24 21:46:34 | 0 | 4,390 |
| 27.08.24 21:08:46 | 0 | 4,340 |
| 27.08.24 19:53:06 | 0 | 4,350 |