Soc. Generale Knock-Out SHL
1,060 EUR +15,22 % (+0,140)
Soc. Generale Knock-Out SHL
WKN SB7684 | ISIN DE000SB76841 | Zertifikat
26.06.24 11:48
Bid: 1,060 EUR
Size: 7.000
|
Ask: 1,080 EUR
Size: 7.000
1,060 EUR
+15,22 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:56 | 0 | 1,060 |
| 25.06.24 08:27:31 | 0 | 0,920 |
| 24.06.24 08:28:39 | 0 | 0,930 |
| 21.06.24 08:28:40 | 0 | 0,970 |
| 20.06.24 13:56:43 | 0 | 0,900 |
| 20.06.24 08:29:51 | 0 | 0,880 |
| 19.06.24 13:59:58 | 0 | 0,860 |
| 19.06.24 08:29:32 | 0 | 0,870 |
| 18.06.24 08:29:26 | 0 | 0,910 |
| 17.06.24 08:32:20 | 0 | 0,980 |
| 14.06.24 08:32:15 | 0 | 1,060 |
| 13.06.24 08:31:29 | 0 | 1,130 |
| 12.06.24 08:32:09 | 0 | 1,160 |
| 11.06.24 08:31:58 | 0 | 1,120 |
| 10.06.24 08:31:23 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:32:13 | 0 | 1,140 |
| 06.06.24 08:30:36 | 0 | 1,110 |
| 05.06.24 08:31:29 | 0 | 1,050 |
| 04.06.24 08:30:29 | 0 | 0,920 |
| 03.06.24 08:29:47 | 0 | 1,010 |
| 31.05.24 13:04:49 | 0 | 0,990 |
| 31.05.24 08:31:39 | 0 | 1,000 |
| 30.05.24 08:29:22 | 0 | 0,990 |
| 29.05.24 08:31:30 | 0 | 1,010 |
| 28.05.24 08:29:35 | 0 | 1,020 |
| 27.05.24 08:29:50 | 0 | 1,000 |
Keine Daten verfügbar