BNP Paribas Knock-Out CMC
9,120 EUR -0,76 % (-0,070)
BNP Paribas Knock-Out CMC
WKN PF3TWL | ISIN DE000PF3TWL0 | Zertifikat
26.09.24 21:50
Bid: 9,110 EUR
Size: 13.000
|
Ask: 9,120 EUR
Size: 13.000
9,120 EUR
-0,76 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:33 | 0 | 9,120 |
| 21:20:33 | 0 | 9,140 |
| 20:50:29 | 0 | 9,130 |
| 20:20:51 | 0 | 9,160 |
| 19:50:29 | 0 | 9,160 |
| 19:20:49 | 0 | 9,130 |
| 19:05:13 | 0 | 9,180 |
| 18:50:27 | 0 | 9,160 |
| 18:35:26 | 0 | 9,160 |
| 18:20:16 | 0 | 9,170 |
| 18:05:21 | 0 | 9,160 |
| 17:50:37 | 0 | 9,110 |
| 17:35:16 | 0 | 9,100 |
| 17:20:55 | 0 | 9,150 |
| 17:05:16 | 0 | 9,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:32 | 0 | 9,200 |
| 16:35:23 | 0 | 9,230 |
| 16:20:19 | 0 | 9,150 |
| 16:05:12 | 0 | 9,200 |
| 15:50:39 | 0 | 9,190 |
| 15:35:33 | 0 | 9,220 |
| 15:20:21 | 0 | 9,210 |
| 14:50:34 | 0 | 9,210 |
| 14:20:57 | 0 | 9,220 |
| 13:50:30 | 0 | 9,230 |
| 13:20:59 | 0 | 9,220 |
| 12:50:34 | 0 | 9,220 |
| 12:21:02 | 0 | 9,240 |
| 11:50:38 | 0 | 9,240 |
| 11:20:55 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:38 | 0 | 9,240 |
| 10:20:56 | 0 | 9,220 |
| 09:50:38 | 0 | 9,170 |
| 09:20:56 | 0 | 9,180 |
| 08:50:22 | 0 | 9,190 |
| 08:20:43 | 0 | 9,240 |
| 25.09.24 21:50:32 | 0 | 9,190 |
| 25.09.24 21:20:26 | 0 | 9,180 |
| 25.09.24 20:50:25 | 0 | 9,170 |
| 25.09.24 20:20:53 | 0 | 9,150 |
| 25.09.24 19:50:30 | 0 | 9,110 |
| 25.09.24 19:20:44 | 0 | 9,110 |
| 25.09.24 19:05:12 | 0 | 9,140 |
| 25.09.24 18:50:34 | 0 | 9,130 |
| 25.09.24 18:35:33 | 0 | 9,140 |