COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:35:16 | 0 | 197,350 |
| 04.10.24 21:25:21 | 13 | 197,460 |
| 04.10.24 20:49:19 | 0 | 197,030 |
| 04.10.24 19:48:17 | 0 | 196,620 |
| 04.10.24 18:48:22 | 0 | 197,680 |
| 04.10.24 17:48:05 | 0 | 194,670 |
| 04.10.24 16:47:59 | 0 | 192,100 |
| 04.10.24 16:27:41 | 25 | 192,000 |
| 04.10.24 15:47:36 | 0 | 193,940 |
| 04.10.24 15:22:36 | 15 | 194,720 |
| 04.10.24 14:47:32 | 0 | 193,950 |
| 04.10.24 13:47:10 | 0 | 192,730 |
| 04.10.24 12:47:12 | 0 | 192,400 |
| 04.10.24 11:46:18 | 0 | 192,540 |
| 04.10.24 10:46:12 | 0 | 193,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 09:45:30 | 0 | 192,550 |
| 04.10.24 09:21:46 | 0 | 192,260 |
| 03.10.24 21:35:12 | 0 | 189,110 |
| 03.10.24 21:15:20 | 8 | 189,750 |
| 03.10.24 20:53:04 | 0 | 189,030 |
| 03.10.24 19:52:22 | 0 | 188,510 |
| 03.10.24 18:52:10 | 0 | 187,200 |
| 03.10.24 17:51:59 | 0 | 188,180 |
| 03.10.24 16:57:39 | 50 | 188,090 |
| 03.10.24 16:51:45 | 0 | 187,550 |
| 03.10.24 15:51:12 | 0 | 188,940 |
| 03.10.24 14:56:51 | 0 | 190,380 |
| 03.10.24 14:50:24 | 0 | 189,590 |
| 03.10.24 13:49:27 | 0 | 190,010 |
| 03.10.24 12:48:39 | 0 | 190,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:47:54 | 0 | 189,450 |
| 03.10.24 11:00:51 | 0 | 188,220 |
| 03.10.24 10:47:03 | 0 | 189,070 |
| 03.10.24 09:46:03 | 0 | 191,780 |
| 02.10.24 21:35:12 | 0 | 193,260 |
| 02.10.24 20:52:24 | 0 | 194,670 |
| 02.10.24 19:52:27 | 0 | 197,730 |
| 02.10.24 18:51:58 | 0 | 199,190 |
| 02.10.24 17:51:00 | 0 | 199,200 |
| 02.10.24 16:50:06 | 0 | 199,150 |
| 02.10.24 16:38:27 | 0 | 198,060 |
| 02.10.24 15:55:36 | 0 | 198,260 |
| 02.10.24 15:49:38 | 0 | 197,800 |
| 02.10.24 14:48:53 | 0 | 198,420 |
| 02.10.24 13:47:49 | 0 | 198,570 |