BNP Paribas Knock-Out AEC1
10,410 EUR +0,48 % (+0,050)
BNP Paribas Knock-Out AEC1
WKN PF6TAG | ISIN DE000PF6TAG9 | Zertifikat
26.09.24 21:50
Bid: 10,470 EUR
Size: 8.000
|
Ask: 10,480 EUR
Size: 8.000
10,410 EUR
+0,48 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:40 | 0 | 10,410 |
| 21:20:45 | 0 | 10,410 |
| 20:50:34 | 0 | 10,380 |
| 20:20:59 | 0 | 10,450 |
| 19:50:39 | 0 | 10,450 |
| 19:21:06 | 0 | 10,340 |
| 19:05:22 | 0 | 10,390 |
| 18:50:35 | 0 | 10,380 |
| 18:35:30 | 0 | 10,410 |
| 17:35:25 | 0 | 10,460 |
| 17:05:17 | 0 | 10,390 |
| 16:50:37 | 0 | 10,400 |
| 16:35:25 | 0 | 10,460 |
| 16:20:27 | 0 | 10,500 |
| 16:05:17 | 0 | 10,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:41 | 0 | 10,470 |
| 15:35:40 | 0 | 10,340 |
| 15:20:29 | 0 | 10,470 |
| 14:50:39 | 0 | 10,450 |
| 14:21:11 | 0 | 10,400 |
| 13:50:34 | 0 | 10,400 |
| 13:21:14 | 0 | 10,450 |
| 12:50:37 | 0 | 10,430 |
| 12:21:16 | 0 | 10,400 |
| 11:50:44 | 0 | 10,400 |
| 11:21:12 | 0 | 10,400 |
| 10:50:44 | 0 | 10,380 |
| 10:21:17 | 0 | 10,420 |
| 09:50:41 | 0 | 10,400 |
| 09:21:12 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:28 | 0 | 10,390 |
| 08:20:50 | 0 | 10,420 |
| 25.09.24 21:50:43 | 0 | 10,360 |
| 25.09.24 21:20:35 | 0 | 10,360 |
| 25.09.24 20:50:36 | 0 | 10,390 |
| 25.09.24 20:21:10 | 0 | 10,350 |
| 25.09.24 19:50:45 | 0 | 10,360 |
| 25.09.24 19:21:05 | 0 | 10,380 |
| 25.09.24 19:05:20 | 0 | 10,360 |
| 25.09.24 18:50:45 | 0 | 10,300 |
| 25.09.24 18:35:40 | 0 | 10,290 |
| 25.09.24 18:20:34 | 0 | 10,310 |
| 25.09.24 18:05:18 | 0 | 10,330 |
| 25.09.24 17:50:48 | 0 | 10,360 |
| 25.09.24 17:35:26 | 0 | 10,320 |