BNP Paribas Knock-Out DB1
6,480 EUR -0,46 % (-0,030)
BNP Paribas Knock-Out DB1
WKN PF7U7Y | ISIN DE000PF7U7Y5 | Zertifikat
31.10.24 21:50
Bid: 6,480 EUR
Size: 2.200
|
Ask: 6,540 EUR
Size: 2.200
6,480 EUR
-0,46 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:50:11 | 0 | 6,480 |
| 31.10.24 21:20:14 | 0 | 6,460 |
| 31.10.24 20:50:20 | 0 | 6,490 |
| 31.10.24 20:20:24 | 0 | 6,480 |
| 31.10.24 19:50:14 | 0 | 6,470 |
| 31.10.24 19:20:24 | 0 | 6,480 |
| 31.10.24 18:50:15 | 0 | 6,480 |
| 31.10.24 18:20:29 | 0 | 6,500 |
| 31.10.24 17:50:13 | 0 | 6,490 |
| 31.10.24 17:20:46 | 0 | 6,520 |
| 31.10.24 16:50:12 | 0 | 6,430 |
| 31.10.24 16:20:53 | 0 | 6,410 |
| 31.10.24 15:50:17 | 0 | 6,330 |
| 31.10.24 15:20:53 | 0 | 6,390 |
| 31.10.24 14:50:14 | 0 | 6,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:20:37 | 0 | 6,430 |
| 31.10.24 13:50:17 | 0 | 6,430 |
| 31.10.24 13:20:28 | 0 | 6,470 |
| 31.10.24 12:50:15 | 0 | 6,480 |
| 31.10.24 12:20:34 | 0 | 6,490 |
| 31.10.24 11:50:12 | 0 | 6,480 |
| 31.10.24 11:20:38 | 0 | 6,460 |
| 31.10.24 10:50:15 | 0 | 6,410 |
| 31.10.24 10:20:27 | 0 | 6,420 |
| 31.10.24 09:50:15 | 0 | 6,460 |
| 31.10.24 09:20:38 | 0 | 6,480 |
| 31.10.24 08:50:11 | 0 | 6,440 |
| 31.10.24 08:20:27 | 0 | 6,450 |
| 30.10.24 21:50:11 | 0 | 6,510 |
| 30.10.24 21:20:11 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 20:50:12 | 0 | 6,520 |
| 30.10.24 20:20:18 | 0 | 6,520 |
| 30.10.24 19:50:11 | 0 | 6,520 |
| 30.10.24 19:20:28 | 0 | 6,530 |
| 30.10.24 18:50:11 | 0 | 6,520 |
| 30.10.24 18:20:25 | 0 | 6,530 |
| 30.10.24 17:50:11 | 0 | 6,520 |
| 30.10.24 17:20:41 | 0 | 6,580 |
| 30.10.24 16:50:11 | 0 | 6,580 |
| 30.10.24 16:20:47 | 0 | 6,580 |
| 30.10.24 15:50:14 | 0 | 6,580 |
| 30.10.24 15:20:48 | 0 | 6,600 |
| 30.10.24 14:50:12 | 0 | 6,560 |
| 30.10.24 14:20:36 | 0 | 6,560 |
| 30.10.24 13:50:12 | 0 | 6,550 |