BVT Knock-Out UNH
13,370 EUR +4,05 % (+0,520)
BVT Knock-Out UNH
WKN VQ52T0 | ISIN DE000VQ52T01 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
13,370 EUR
+4,05 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:43:40 | 0 | 13,370 |
| 27.09.24 16:42:51 | 0 | 13,460 |
| 27.09.24 13:44:20 | 0 | 13,000 |
| 27.09.24 10:10:58 | 0 | 12,920 |
| 26.09.24 19:40:51 | 0 | 12,850 |
| 26.09.24 16:43:00 | 0 | 12,820 |
| 26.09.24 13:44:25 | 0 | 12,930 |
| 26.09.24 10:13:36 | 0 | 13,010 |
| 25.09.24 19:42:57 | 0 | 12,850 |
| 25.09.24 16:43:53 | 0 | 13,160 |
| 25.09.24 13:43:53 | 0 | 13,000 |
| 25.09.24 10:15:23 | 0 | 12,970 |
| 24.09.24 19:42:56 | 0 | 12,740 |
| 24.09.24 16:44:15 | 0 | 13,060 |
| 24.09.24 13:43:42 | 0 | 12,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:10:46 | 0 | 12,770 |
| 23.09.24 19:43:08 | 0 | 12,910 |
| 23.09.24 16:41:07 | 0 | 12,940 |
| 23.09.24 13:41:08 | 0 | 13,230 |
| 23.09.24 10:13:36 | 0 | 13,090 |
| 20.09.24 19:44:43 | 0 | 13,260 |
| 20.09.24 16:44:03 | 0 | 13,050 |
| 20.09.24 13:44:55 | 0 | 13,230 |
| 20.09.24 10:13:28 | 0 | 13,080 |
| 19.09.24 19:41:23 | 0 | 13,420 |
| 19.09.24 16:43:12 | 0 | 13,200 |
| 19.09.24 13:45:30 | 0 | 13,860 |
| 19.09.24 10:11:25 | 0 | 13,540 |
| 18.09.24 19:40:56 | 0 | 13,630 |
| 18.09.24 16:41:45 | 0 | 13,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:43:37 | 0 | 13,300 |
| 18.09.24 10:11:23 | 0 | 13,330 |
| 17.09.24 19:43:21 | 0 | 13,440 |
| 17.09.24 16:42:22 | 0 | 13,870 |
| 17.09.24 13:45:08 | 0 | 14,330 |
| 17.09.24 10:11:38 | 0 | 14,400 |
| 16.09.24 19:45:17 | 0 | 14,400 |
| 16.09.24 16:44:25 | 0 | 14,760 |
| 16.09.24 13:45:13 | 0 | 14,690 |
| 16.09.24 10:11:06 | 0 | 14,760 |
| 13.09.24 19:44:46 | 0 | 14,890 |
| 13.09.24 16:40:53 | 0 | 14,760 |
| 13.09.24 13:45:07 | 0 | 14,310 |
| 13.09.24 10:12:06 | 0 | 14,250 |
| 12.09.24 19:42:44 | 0 | 14,280 |