BVT Knock-Out UNH
11,780 EUR +6,51 % (+0,720)
BVT Knock-Out UNH
WKN VQ6RZF | ISIN DE000VQ6RZF1 | Zertifikat
27.09.24 19:51
Bid: -
|
Ask: -
11,780 EUR
+6,51 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:51:31 | 0 | 11,780 |
| 27.09.24 16:54:53 | 0 | 11,860 |
| 27.09.24 13:51:51 | 0 | 11,320 |
| 27.09.24 10:22:57 | 0 | 11,230 |
| 26.09.24 19:53:26 | 0 | 11,060 |
| 26.09.24 16:50:42 | 0 | 11,140 |
| 26.09.24 13:54:11 | 0 | 11,200 |
| 26.09.24 10:20:31 | 0 | 11,320 |
| 25.09.24 19:50:42 | 0 | 11,230 |
| 25.09.24 16:53:09 | 0 | 11,380 |
| 25.09.24 13:51:16 | 0 | 11,320 |
| 25.09.24 10:20:13 | 0 | 11,220 |
| 24.09.24 19:53:23 | 0 | 11,000 |
| 24.09.24 16:51:28 | 0 | 11,400 |
| 24.09.24 13:53:51 | 0 | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:23:21 | 0 | 11,100 |
| 23.09.24 19:50:47 | 0 | 11,190 |
| 23.09.24 16:52:51 | 0 | 11,260 |
| 23.09.24 13:52:31 | 0 | 11,540 |
| 23.09.24 10:21:10 | 0 | 11,350 |
| 20.09.24 19:53:13 | 0 | 11,620 |
| 20.09.24 16:54:25 | 0 | 11,300 |
| 20.09.24 13:54:14 | 0 | 11,530 |
| 20.09.24 10:21:09 | 0 | 11,570 |
| 19.09.24 19:51:12 | 0 | 11,720 |
| 19.09.24 16:50:18 | 0 | 11,440 |
| 19.09.24 13:53:06 | 0 | 12,130 |
| 19.09.24 10:21:09 | 0 | 11,880 |
| 18.09.24 19:55:02 | 0 | 11,890 |
| 18.09.24 16:54:03 | 0 | 11,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:54:22 | 0 | 11,520 |
| 18.09.24 10:23:05 | 0 | 11,630 |
| 17.09.24 19:51:12 | 0 | 11,820 |
| 17.09.24 16:52:28 | 0 | 12,070 |
| 17.09.24 13:54:38 | 0 | 12,640 |
| 17.09.24 10:20:33 | 0 | 12,710 |
| 16.09.24 19:52:51 | 0 | 12,660 |
| 16.09.24 16:50:08 | 0 | 13,120 |
| 16.09.24 13:51:24 | 0 | 13,000 |
| 16.09.24 10:21:16 | 0 | 13,280 |
| 13.09.24 19:54:17 | 0 | 13,180 |
| 13.09.24 16:55:03 | 0 | 13,100 |
| 13.09.24 13:53:36 | 0 | 12,600 |
| 13.09.24 10:22:34 | 0 | 12,560 |
| 12.09.24 19:53:56 | 0 | 12,610 |