POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:24:05 | - | 29,100 |
22.11.24 22:24:02 | - | 29,050 |
22.11.24 22:24:02 | - | 29,050 |
22.11.24 22:24:02 | - | 29,050 |
22.11.24 22:22:16 | - | 29,100 |
22.11.24 22:22:12 | - | 29,050 |
22.11.24 22:22:12 | - | 29,050 |
22.11.24 21:29:56 | - | 29,100 |
22.11.24 18:23:26 | - | 29,100 |
22.11.24 18:23:24 | - | 29,150 |
22.11.24 18:12:06 | - | 29,100 |
22.11.24 18:12:01 | - | 29,100 |
22.11.24 18:11:56 | - | 29,150 |
22.11.24 18:11:44 | - | 29,100 |
22.11.24 18:10:56 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:10:51 | - | 29,100 |
22.11.24 18:10:45 | - | 29,150 |
22.11.24 18:09:36 | - | 29,150 |
22.11.24 18:09:16 | - | 29,150 |
22.11.24 18:09:09 | - | 29,150 |
22.11.24 18:00:53 | - | 29,100 |
22.11.24 18:00:50 | - | 29,150 |
22.11.24 18:00:49 | - | 29,100 |
22.11.24 18:00:43 | - | 29,150 |
22.11.24 18:00:34 | - | 29,100 |
22.11.24 18:00:29 | - | 29,150 |
22.11.24 18:00:22 | - | 29,100 |
22.11.24 18:00:20 | - | 29,150 |
22.11.24 17:59:35 | - | 29,100 |
22.11.24 17:59:34 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:59:16 | - | 29,100 |
22.11.24 17:59:13 | - | 29,100 |
22.11.24 17:59:11 | - | 29,150 |
22.11.24 17:59:11 | - | 29,150 |
22.11.24 17:59:04 | - | 29,150 |
22.11.24 17:58:25 | - | 29,150 |
22.11.24 17:58:24 | - | 29,100 |
22.11.24 17:58:05 | - | 29,150 |
22.11.24 17:58:05 | - | 29,150 |
22.11.24 17:58:02 | - | 29,100 |
22.11.24 17:58:02 | - | 29,100 |
22.11.24 17:57:56 | - | 29,150 |
22.11.24 17:57:55 | - | 29,100 |
22.11.24 17:57:54 | - | 29,150 |
22.11.24 17:57:49 | - | 29,100 |