21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:07:05 | 30 | 18,098 |
11.07.24 16:20:12 | 350 | 18,055 |
11.07.24 16:18:58 | 10 | 18,100 |
11.07.24 16:17:38 | 22 | 18,140 |
11.07.24 15:41:36 | 1 | 18,311 |
11.07.24 14:44:29 | 350 | 18,369 |
11.07.24 13:54:50 | 544 | 18,451 |
11.07.24 13:16:07 | 1 | 18,355 |
11.07.24 12:54:38 | 1 | 18,332 |
11.07.24 09:04:23 | 875 | 18,213 |
11.07.24 09:04:00 | 2 | 18,254 |
10.07.24 17:27:15 | 1,00 Tsd. | 18,146 |
10.07.24 17:09:12 | 3 | 18,091 |
10.07.24 15:41:46 | 1 | 18,165 |
10.07.24 14:35:27 | 16 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:31:51 | 350 | 18,293 |
10.07.24 14:27:23 | 3 | 18,375 |
10.07.24 13:54:29 | 1 | 18,411 |
10.07.24 13:34:33 | 200 | 18,400 |
10.07.24 13:34:33 | 200 | 18,400 |
10.07.24 13:18:27 | 130 | 18,419 |
10.07.24 12:48:49 | 1 | 18,453 |
10.07.24 12:39:35 | 1 | 18,462 |
10.07.24 11:07:20 | 1 | 18,464 |
10.07.24 10:23:19 | 280 | 18,473 |
10.07.24 09:24:45 | 160 | 18,585 |
10.07.24 09:05:21 | 16 | 18,609 |
10.07.24 09:05:18 | 1 | 18,607 |
10.07.24 09:05:18 | 6 | 18,607 |
10.07.24 09:04:29 | 1 | 18,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:04:29 | 92 | 18,633 |
10.07.24 09:04:29 | 7 | 18,633 |
10.07.24 09:04:29 | 84 | 18,633 |
09.07.24 17:02:32 | 1 | 17,999 |
09.07.24 16:53:18 | 45 | 18,037 |
09.07.24 16:50:20 | 350 | 17,979 |
09.07.24 16:39:19 | 2 | 18,140 |
09.07.24 16:25:25 | 6 | 18,065 |
09.07.24 16:10:36 | 1 | 18,014 |
09.07.24 15:51:35 | 350 | 17,899 |
09.07.24 14:59:52 | 7 | 18,038 |
09.07.24 13:54:39 | 48 | 18,085 |
09.07.24 13:10:25 | 350 | 18,007 |
09.07.24 10:57:54 | 280 | 18,122 |
09.07.24 10:33:35 | 250 | 18,133 |