21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:40 | 215 | 20,130 |
17:28:43 | 20 | 20,150 |
17:27:47 | 330 | 20,137 |
17:13:35 | 45 | 20,127 |
17:12:39 | 200 | 20,122 |
17:09:01 | 100 | 20,101 |
16:35:56 | 300 | 20,159 |
16:25:00 | 1 | 20,100 |
16:23:05 | 45 | 20,083 |
15:19:00 | 25 | 19,900 |
14:32:43 | 6 | 19,959 |
11:21:53 | 350 | 20,083 |
10:35:17 | 49 | 20,000 |
10:35:05 | 1 | 20,000 |
10:12:01 | 290 | 19,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:39 | 1 | 19,952 |
09:38:55 | 1,64 Tsd. | 19,930 |
09:36:45 | 3,00 Tsd. | 19,946 |
09:12:33 | 1 | 19,806 |
09:12:11 | 40 | 19,955 |
09:04:18 | 1,15 Tsd. | 19,939 |
09:04:18 | 1,85 Tsd. | 19,939 |
09:04:18 | 782 | 19,939 |
09:04:18 | 200 | 19,939 |
09:04:18 | 2,13 Tsd. | 19,939 |
09:04:18 | 2,13 Tsd. | 19,939 |
09:04:18 | 25 | 19,939 |
09:04:18 | 217 | 19,939 |
09:04:18 | 17 | 19,939 |
09:04:18 | 8 | 19,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:28 | 81 | 19,832 |
26.09.24 17:35:28 | 81 | 19,832 |
26.09.24 17:24:50 | 54 | 19,719 |
26.09.24 17:03:32 | 30 | 19,600 |
26.09.24 16:45:50 | 102 | 19,651 |
26.09.24 16:29:42 | 50 | 19,699 |
26.09.24 16:25:05 | 130 | 19,780 |
26.09.24 15:31:33 | 19 | 19,550 |
26.09.24 15:25:25 | 1,15 Tsd. | 19,565 |
26.09.24 15:25:25 | 350 | 19,571 |
26.09.24 15:08:52 | 70 | 19,612 |
26.09.24 14:14:38 | 1 | 19,584 |
26.09.24 13:19:28 | 400 | 19,638 |
26.09.24 12:24:39 | 1,15 Tsd. | 19,489 |
26.09.24 12:24:39 | 350 | 19,486 |