COINSHARES DIG.SEC.OEND
WKN A3GQ2N | ISIN GB00BLD4ZM24 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:34 | - | 51,62 |
20:04:32 | - | 51,61 |
20:04:12 | - | 51,61 |
20:04:08 | - | 51,62 |
20:04:04 | - | 51,62 |
20:04:02 | - | 51,62 |
20:04:00 | - | 51,62 |
20:03:48 | - | 51,62 |
20:03:46 | - | 51,62 |
20:03:42 | - | 51,61 |
20:03:36 | - | 51,61 |
20:03:32 | - | 51,60 |
20:03:30 | - | 51,59 |
20:03:26 | - | 51,59 |
20:03:24 | - | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:22 | - | 51,58 |
20:03:20 | - | 51,58 |
20:03:16 | - | 51,57 |
20:03:14 | - | 51,58 |
20:03:08 | - | 51,58 |
20:03:04 | - | 51,59 |
20:03:00 | - | 51,59 |
20:02:46 | - | 51,60 |
20:02:44 | - | 51,61 |
20:02:38 | - | 51,62 |
20:02:36 | - | 51,61 |
20:02:24 | - | 51,61 |
20:02:22 | - | 51,60 |
20:02:18 | - | 51,60 |
20:02:14 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:10 | - | 51,61 |
20:02:08 | - | 51,61 |
20:02:06 | - | 51,61 |
20:02:04 | - | 51,62 |
20:02:00 | - | 51,62 |
20:01:50 | - | 51,62 |
20:01:44 | - | 51,63 |
20:01:36 | - | 51,63 |
20:01:34 | - | 51,64 |
20:01:32 | - | 51,63 |
20:01:30 | - | 51,64 |
20:01:28 | - | 51,64 |
20:01:24 | - | 51,64 |
20:01:22 | - | 51,64 |
20:01:14 | - | 51,65 |