COINSHARES DIG.SEC.OEND
WKN A3GQ2N | ISIN GB00BLD4ZM24 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:51 | - | 73,63 |
| 17:17:51 | - | 73,63 |
| 17:17:51 | - | 73,64 |
| 17:17:50 | - | 73,64 |
| 17:17:49 | - | 73,64 |
| 17:17:49 | - | 73,64 |
| 17:17:49 | - | 73,64 |
| 17:17:48 | - | 73,64 |
| 17:17:48 | - | 73,64 |
| 17:17:47 | - | 73,63 |
| 17:17:46 | - | 73,63 |
| 17:17:45 | - | 73,61 |
| 17:17:44 | - | 73,59 |
| 17:17:43 | - | 73,57 |
| 17:17:43 | - | 73,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:41 | - | 73,58 |
| 17:17:41 | - | 73,58 |
| 17:17:40 | - | 73,60 |
| 17:17:39 | - | 73,62 |
| 17:17:37 | - | 73,60 |
| 17:17:37 | - | 73,59 |
| 17:17:36 | - | 73,59 |
| 17:17:35 | - | 73,56 |
| 17:17:34 | - | 73,60 |
| 17:17:34 | - | 73,60 |
| 17:17:33 | - | 73,60 |
| 17:17:33 | - | 73,60 |
| 17:17:33 | - | 73,58 |
| 17:17:32 | - | 73,61 |
| 17:17:31 | - | 73,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:30 | - | 73,59 |
| 17:17:29 | - | 73,58 |
| 17:17:29 | - | 73,57 |
| 17:17:29 | - | 73,57 |
| 17:17:28 | - | 73,55 |
| 17:17:27 | - | 73,54 |
| 17:17:27 | - | 73,53 |
| 17:17:26 | - | 73,53 |
| 17:17:26 | - | 73,52 |
| 17:17:25 | - | 73,50 |
| 17:17:25 | - | 73,49 |
| 17:17:25 | - | 73,49 |
| 17:17:24 | - | 73,49 |
| 17:17:24 | - | 73,48 |
| 17:17:24 | - | 73,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login