Soc. Generale Knock-Out EUR/GBP
5,80 EUR +10,48 % (+0,55)
Soc. Generale Knock-Out EUR/GBP
WKN SD60UC | ISIN DE000SD60UC9 | Zertifikat
12.11.24 21:08
Bid: -
|
Ask: -
5,80 EUR
+10,48 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:08:21 | 0 | 5,80 |
| 12.11.24 20:08:11 | 0 | 5,79 |
| 12.11.24 19:07:06 | 0 | 5,80 |
| 12.11.24 18:18:11 | 0 | 5,76 |
| 12.11.24 17:12:08 | 0 | 5,64 |
| 12.11.24 16:06:50 | 0 | 5,53 |
| 12.11.24 15:03:14 | 0 | 5,38 |
| 12.11.24 14:05:19 | 0 | 5,30 |
| 12.11.24 12:09:25 | 0 | 5,26 |
| 12.11.24 11:12:58 | 0 | 5,29 |
| 12.11.24 08:41:29 | 0 | 5,45 |
| 11.11.24 21:08:12 | 0 | 5,25 |
| 11.11.24 20:07:38 | 0 | 5,23 |
| 11.11.24 19:06:39 | 0 | 5,24 |
| 11.11.24 18:16:43 | 0 | 5,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 17:08:08 | 0 | 5,19 |
| 11.11.24 16:09:50 | 0 | 5,19 |
| 11.11.24 15:04:01 | 0 | 5,22 |
| 11.11.24 14:08:57 | 0 | 5,14 |
| 11.11.24 12:23:35 | 0 | 5,23 |
| 11.11.24 11:09:37 | 0 | 5,29 |
| 11.11.24 08:43:27 | 0 | 5,44 |
| 08.11.24 21:13:07 | 0 | 5,48 |
| 08.11.24 20:11:40 | 0 | 5,48 |
| 08.11.24 19:08:31 | 0 | 5,58 |
| 08.11.24 18:20:21 | 0 | 5,48 |
| 08.11.24 17:15:22 | 0 | 5,55 |
| 08.11.24 16:17:53 | 0 | 5,62 |
| 08.11.24 15:08:46 | 0 | 5,64 |
| 08.11.24 14:19:27 | 0 | 5,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 13:14:38 | 0 | 5,66 |
| 08.11.24 12:08:59 | 0 | 5,70 |
| 08.11.24 11:09:05 | 0 | 5,67 |
| 08.11.24 09:01:57 | 0 | 5,68 |
| 07.11.24 21:09:58 | 0 | 5,72 |
| 07.11.24 20:09:39 | 0 | 5,74 |
| 07.11.24 19:08:04 | 0 | 5,73 |
| 07.11.24 18:18:32 | 0 | 5,73 |
| 07.11.24 17:14:05 | 0 | 5,67 |
| 07.11.24 16:18:47 | 0 | 5,77 |
| 07.11.24 15:08:43 | 0 | 5,73 |
| 07.11.24 14:15:48 | 0 | 5,76 |
| 07.11.24 13:17:54 | 0 | 5,78 |
| 07.11.24 12:08:22 | 0 | 5,89 |
| 07.11.24 11:09:21 | 0 | 5,84 |