Soc. Generale Knock-Out UNH
1,060 EUR +0,95 % (+0,010)
Soc. Generale Knock-Out UNH
WKN SF4CLF | ISIN DE000SF4CLF6 | Zertifikat
18.10.24 21:38
Bid: 1,060 EUR
Size: 10.000
|
Ask: 1,070 EUR
Size: 10.000
1,060 EUR
+0,95 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:38:33 | 0 | 1,060 |
| 18.10.24 21:11:44 | 0 | 1,060 |
| 18.10.24 20:10:31 | 0 | 1,050 |
| 18.10.24 19:01:35 | 0 | 1,040 |
| 18.10.24 17:50:17 | 0 | 1,010 |
| 18.10.24 16:42:47 | 0 | 1,040 |
| 18.10.24 15:42:00 | 0 | 1,030 |
| 18.10.24 14:29:12 | 0 | 1,010 |
| 18.10.24 13:16:21 | 0 | 1,010 |
| 18.10.24 12:10:11 | 0 | 1,040 |
| 18.10.24 11:06:33 | 0 | 1,040 |
| 18.10.24 09:55:31 | 0 | 1,040 |
| 18.10.24 09:42:12 | 0 | 1,030 |
| 18.10.24 08:47:37 | 0 | 1,010 |
| 18.10.24 08:31:53 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:49:35 | 0 | 1,050 |
| 17.10.24 20:58:04 | 0 | 1,040 |
| 17.10.24 19:56:45 | 0 | 1,050 |
| 17.10.24 18:55:35 | 0 | 1,000 |
| 17.10.24 17:47:41 | 0 | 1,010 |
| 17.10.24 16:36:34 | 0 | 1,010 |
| 17.10.24 15:25:42 | 0 | 0,980 |
| 17.10.24 15:16:01 | 0 | 0,990 |
| 17.10.24 14:10:19 | 0 | 1,000 |
| 17.10.24 13:07:49 | 0 | 1,000 |
| 17.10.24 12:07:45 | 0 | 1,020 |
| 17.10.24 10:59:52 | 0 | 1,070 |
| 17.10.24 09:59:01 | 0 | 1,070 |
| 17.10.24 09:35:54 | 0 | 1,070 |
| 17.10.24 08:50:48 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:20:10 | 0 | 1,060 |
| 16.10.24 21:50:13 | 0 | 1,090 |
| 16.10.24 20:55:18 | 0 | 1,090 |
| 16.10.24 19:45:26 | 0 | 1,060 |
| 16.10.24 18:40:02 | 0 | 1,090 |
| 16.10.24 18:23:15 | 15,00 Tsd. | 1,090 |
| 16.10.24 17:37:03 | 0 | 1,070 |
| 16.10.24 16:20:45 | 0 | 1,060 |
| 16.10.24 15:20:43 | 0 | 0,930 |
| 16.10.24 14:18:57 | 0 | 0,940 |
| 16.10.24 13:14:44 | 0 | 0,960 |
| 16.10.24 12:08:05 | 0 | 0,960 |
| 16.10.24 11:02:52 | 0 | 0,950 |
| 16.10.24 10:18:58 | 0 | 0,960 |
| 16.10.24 09:48:58 | 0 | 0,940 |