Soc. Generale Knock-Out UNH
1,580 EUR +5,33 % (+0,080)
Soc. Generale Knock-Out UNH
WKN SF4CLE | ISIN DE000SF4CLE9 | Zertifikat
27.09.24 21:49
Bid: 1,580 EUR
Size: 10.000
|
Ask: 1,590 EUR
Size: 10.000
1,580 EUR
+5,33 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:49:53 | 0 | 1,580 |
| 27.09.24 20:28:26 | 0 | 1,580 |
| 27.09.24 19:26:14 | 0 | 1,560 |
| 27.09.24 18:10:00 | 0 | 1,590 |
| 27.09.24 16:57:07 | 0 | 1,580 |
| 27.09.24 16:16:25 | 0 | 1,580 |
| 27.09.24 15:48:40 | 0 | 1,570 |
| 27.09.24 15:38:09 | 0 | 1,540 |
| 27.09.24 14:35:18 | 0 | 1,500 |
| 27.09.24 13:21:39 | 0 | 1,510 |
| 27.09.24 12:42:21 | 0 | 1,510 |
| 27.09.24 12:05:48 | 0 | 1,500 |
| 27.09.24 10:52:05 | 0 | 1,500 |
| 27.09.24 09:47:03 | 0 | 1,500 |
| 27.09.24 08:44:40 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:45:25 | 0 | 1,500 |
| 26.09.24 21:27:24 | 0 | 1,490 |
| 26.09.24 20:11:16 | 0 | 1,510 |
| 26.09.24 19:00:47 | 0 | 1,520 |
| 26.09.24 17:54:24 | 0 | 1,510 |
| 26.09.24 16:42:01 | 0 | 1,510 |
| 26.09.24 15:37:15 | 0 | 1,530 |
| 26.09.24 15:31:31 | 0 | 1,510 |
| 26.09.24 14:26:16 | 0 | 1,500 |
| 26.09.24 13:26:13 | 0 | 1,500 |
| 26.09.24 12:11:02 | 0 | 1,520 |
| 26.09.24 11:14:22 | 0 | 1,510 |
| 26.09.24 11:08:04 | 0 | 1,520 |
| 26.09.24 10:00:01 | 0 | 1,510 |
| 26.09.24 08:47:56 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:47:25 | 0 | 1,540 |
| 25.09.24 21:04:44 | 0 | 1,520 |
| 25.09.24 19:59:49 | 0 | 1,540 |
| 25.09.24 18:52:43 | 0 | 1,520 |
| 25.09.24 17:46:47 | 0 | 1,530 |
| 25.09.24 16:39:19 | 0 | 1,530 |
| 25.09.24 15:36:43 | 0 | 1,550 |
| 25.09.24 14:29:29 | 0 | 1,520 |
| 25.09.24 13:16:20 | 0 | 1,530 |
| 25.09.24 12:20:16 | 0 | 1,520 |
| 25.09.24 12:00:00 | 0 | 1,530 |
| 25.09.24 10:58:35 | 0 | 1,520 |
| 25.09.24 09:49:41 | 0 | 1,510 |
| 25.09.24 09:39:25 | 0 | 1,510 |
| 25.09.24 08:45:16 | 0 | 1,500 |