Soc. Generale Knock-Out AIXA
4,780 EUR +24,48 % (+0,940)
Soc. Generale Knock-Out AIXA
WKN SH2XAB | ISIN DE000SH2XAB6 | Zertifikat
26.07.24 21:39
Bid: 4,810 EUR
Size: 1.000
|
Ask: 4,940 EUR
Size: 1.000
4,780 EUR
+24,48 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:39:17 | 0 | 4,780 |
| 26.07.24 21:21:14 | 0 | 4,820 |
| 26.07.24 20:08:04 | 0 | 4,820 |
| 26.07.24 18:56:39 | 0 | 4,850 |
| 26.07.24 17:49:27 | 0 | 4,800 |
| 26.07.24 16:33:38 | 0 | 4,730 |
| 26.07.24 15:32:06 | 0 | 4,630 |
| 26.07.24 14:17:22 | 0 | 4,670 |
| 26.07.24 13:10:51 | 0 | 4,780 |
| 26.07.24 12:10:40 | 0 | 4,550 |
| 26.07.24 11:25:26 | 0 | 4,500 |
| 26.07.24 11:01:43 | 0 | 4,460 |
| 26.07.24 10:09:52 | 0 | 4,580 |
| 26.07.24 09:47:54 | 0 | 4,290 |
| 26.07.24 08:46:05 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:36:24 | 0 | 3,840 |
| 25.07.24 21:13:50 | 0 | 3,800 |
| 25.07.24 20:09:48 | 0 | 3,830 |
| 25.07.24 18:58:08 | 0 | 3,860 |
| 25.07.24 17:49:17 | 0 | 3,810 |
| 25.07.24 16:38:22 | 0 | 3,500 |
| 25.07.24 15:37:19 | 0 | 3,450 |
| 25.07.24 14:21:44 | 0 | 3,430 |
| 25.07.24 13:13:17 | 0 | 3,660 |
| 25.07.24 12:42:28 | 0 | 3,810 |
| 25.07.24 12:07:05 | 0 | 3,740 |
| 25.07.24 10:57:46 | 0 | 3,810 |
| 25.07.24 09:47:54 | 0 | 3,560 |
| 24.07.24 21:50:55 | 0 | 4,500 |
| 24.07.24 20:50:26 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:48:04 | 0 | 4,560 |
| 24.07.24 18:43:57 | 0 | 4,500 |
| 24.07.24 17:41:25 | 0 | 4,470 |
| 24.07.24 16:35:36 | 0 | 4,400 |
| 24.07.24 16:27:23 | 0 | 4,330 |
| 24.07.24 15:22:02 | 0 | 4,600 |
| 24.07.24 14:14:01 | 0 | 4,650 |
| 24.07.24 13:05:39 | 0 | 4,840 |
| 24.07.24 12:00:33 | 0 | 4,900 |
| 24.07.24 10:59:33 | 0 | 5,040 |
| 24.07.24 10:18:44 | 0 | 4,980 |
| 24.07.24 09:58:32 | 0 | 5,070 |
| 24.07.24 08:52:55 | 0 | 4,990 |
| 23.07.24 17:32:43 | 0 | 5,070 |
| 23.07.24 16:24:04 | 0 | 5,140 |