Soc. Generale Knock-Out AIXA
3,430 EUR +36,11 % (+0,910)
Soc. Generale Knock-Out AIXA
WKN SH3DAL | ISIN DE000SH3DAL5 | Zertifikat
26.07.24 21:47
Bid: 3,520 EUR
Size: 1.000
|
Ask: 3,650 EUR
Size: 1.000
3,430 EUR
+36,11 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:47:32 | 0 | 3,430 |
| 26.07.24 21:09:16 | 0 | 3,490 |
| 26.07.24 19:59:50 | 0 | 3,490 |
| 26.07.24 18:43:58 | 0 | 3,520 |
| 26.07.24 17:28:38 | 0 | 3,530 |
| 26.07.24 16:25:19 | 0 | 3,410 |
| 26.07.24 15:21:31 | 0 | 3,300 |
| 26.07.24 14:19:16 | 0 | 3,430 |
| 26.07.24 13:10:36 | 0 | 3,490 |
| 26.07.24 12:07:01 | 0 | 3,210 |
| 26.07.24 11:19:40 | 0 | 3,210 |
| 26.07.24 11:00:06 | 0 | 3,230 |
| 26.07.24 10:08:55 | 0 | 3,290 |
| 26.07.24 09:51:04 | 0 | 3,160 |
| 26.07.24 08:50:15 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:38:24 | 0 | 2,520 |
| 25.07.24 21:12:50 | 0 | 2,490 |
| 25.07.24 19:58:20 | 0 | 2,610 |
| 25.07.24 18:58:17 | 0 | 2,540 |
| 25.07.24 17:45:57 | 0 | 2,490 |
| 25.07.24 16:44:03 | 0 | 2,320 |
| 25.07.24 15:30:31 | 0 | 2,210 |
| 25.07.24 14:18:13 | 0 | 2,150 |
| 25.07.24 13:13:40 | 0 | 2,380 |
| 25.07.24 12:29:39 | 0 | 2,550 |
| 25.07.24 12:07:13 | 0 | 2,470 |
| 25.07.24 10:59:30 | 0 | 2,580 |
| 25.07.24 09:54:19 | 0 | 2,420 |
| 24.07.24 21:41:23 | 0 | 3,200 |
| 24.07.24 21:17:17 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:13:06 | 0 | 3,240 |
| 24.07.24 19:00:51 | 0 | 3,220 |
| 24.07.24 17:51:28 | 0 | 3,180 |
| 24.07.24 16:38:04 | 0 | 3,140 |
| 24.07.24 16:17:50 | 0 | 2,970 |
| 24.07.24 15:32:11 | 0 | 3,250 |
| 24.07.24 14:22:43 | 0 | 3,320 |
| 24.07.24 13:13:12 | 0 | 3,490 |
| 24.07.24 11:59:05 | 0 | 3,680 |
| 24.07.24 10:56:37 | 0 | 3,720 |
| 24.07.24 10:18:38 | 0 | 3,660 |
| 24.07.24 09:54:04 | 0 | 3,700 |
| 24.07.24 08:54:39 | 0 | 3,680 |
| 23.07.24 16:51:51 | 0 | 3,750 |
| 23.07.24 15:49:05 | 0 | 3,880 |