BNP Paribas Knock-Out AIXA
0,360 EUR +38,46 % (+0,100)
BNP Paribas Knock-Out AIXA
WKN PD13S2 | ISIN DE000PD13S29 | Zertifikat
26.07.24 18:16
Bid: -
|
Ask: -
0,360 EUR
+38,46 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:16:22 | 0 | 0,360 |
| 26.07.24 17:13:00 | 0 | 0,370 |
| 26.07.24 16:14:35 | 0 | 0,350 |
| 26.07.24 15:09:31 | 0 | 0,330 |
| 26.07.24 14:18:04 | 0 | 0,340 |
| 26.07.24 13:12:36 | 0 | 0,350 |
| 26.07.24 12:14:54 | 0 | 0,320 |
| 26.07.24 11:12:48 | 0 | 0,320 |
| 26.07.24 09:29:26 | 0 | 0,330 |
| 25.07.24 18:17:00 | 0 | 0,260 |
| 25.07.24 17:14:39 | 0 | 0,250 |
| 25.07.24 16:13:43 | 0 | 0,210 |
| 25.07.24 15:09:22 | 0 | 0,240 |
| 25.07.24 15:04:36 | 10,00 Tsd. | 0,240 |
| 25.07.24 14:16:19 | 0 | 0,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 13:11:37 | 0 | 0,240 |
| 25.07.24 12:13:04 | 0 | 0,250 |
| 25.07.24 11:12:15 | 0 | 0,270 |
| 25.07.24 09:23:45 | 0 | 0,270 |
| 24.07.24 18:16:38 | 0 | 0,320 |
| 24.07.24 17:13:30 | 0 | 0,300 |
| 24.07.24 16:14:27 | 0 | 0,300 |
| 24.07.24 15:13:59 | 0 | 0,340 |
| 24.07.24 14:19:07 | 0 | 0,340 |
| 24.07.24 13:13:34 | 0 | 0,350 |
| 24.07.24 12:14:32 | 0 | 0,360 |
| 24.07.24 11:12:20 | 0 | 0,380 |
| 24.07.24 09:23:42 | 0 | 0,370 |
| 23.07.24 18:17:49 | 0 | 0,380 |
| 23.07.24 17:17:44 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 16:24:48 | 0 | 0,390 |
| 23.07.24 15:12:37 | 0 | 0,400 |
| 23.07.24 14:20:21 | 0 | 0,420 |
| 23.07.24 13:15:17 | 0 | 0,430 |
| 23.07.24 12:17:17 | 0 | 0,420 |
| 23.07.24 11:09:31 | 0 | 0,410 |
| 23.07.24 09:16:08 | 0 | 0,400 |
| 22.07.24 18:15:55 | 0 | 0,420 |
| 22.07.24 17:14:47 | 0 | 0,430 |
| 22.07.24 16:15:00 | 0 | 0,410 |
| 22.07.24 15:11:45 | 0 | 0,410 |
| 22.07.24 14:19:36 | 0 | 0,400 |
| 22.07.24 13:14:04 | 0 | 0,410 |
| 22.07.24 12:13:56 | 0 | 0,400 |
| 22.07.24 11:12:37 | 0 | 0,420 |