Soc. Generale Knock-Out DB1
5,87 EUR -3,45 % (-0,21)
Soc. Generale Knock-Out DB1
WKN SH39MN | ISIN DE000SH39MN8 | Zertifikat
31.10.24 09:32
Bid: -
|
Ask: -
5,87 EUR
-3,45 %
(-0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:32:26 | 0 | 5,87 |
| 30.10.24 09:36:17 | 0 | 6,08 |
| 29.10.24 09:39:49 | 0 | 6,46 |
| 28.10.24 09:42:03 | 0 | 6,19 |
| 25.10.24 09:42:12 | 0 | 6,04 |
| 24.10.24 09:26:46 | 0 | 5,91 |
| 23.10.24 09:42:07 | 0 | 5,72 |
| 22.10.24 09:41:30 | 0 | 6,25 |
| 21.10.24 09:43:17 | 0 | 6,31 |
| 18.10.24 09:42:16 | 0 | 6,27 |
| 17.10.24 09:46:41 | 0 | 6,16 |
| 16.10.24 09:39:01 | 0 | 6,22 |
| 15.10.24 09:27:55 | 0 | 6,18 |
| 14.10.24 10:09:16 | 0 | 5,91 |
| 14.10.24 09:43:31 | 0 | 5,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 16:14:49 | 0 | 5,80 |
| 09.10.24 09:39:32 | 0 | 5,76 |
| 08.10.24 09:37:22 | 0 | 5,64 |
| 07.10.24 12:46:12 | 0 | 5,57 |
| 07.10.24 09:57:01 | 0 | 5,52 |
| 07.10.24 09:37:14 | 0 | 5,51 |
| 04.10.24 15:58:39 | 0 | 5,43 |
| 04.10.24 12:59:56 | 0 | 5,63 |
| 04.10.24 10:06:33 | 0 | 5,79 |
| 04.10.24 09:40:00 | 0 | 5,79 |
| 03.10.24 09:41:46 | 0 | 5,83 |
| 02.10.24 09:35:35 | 0 | 5,75 |
| 01.10.24 09:28:56 | 0 | 5,84 |
Keine Daten verfügbar