Soc. Generale Knock-Out DTE
7,77 EUR -1,27 % (-0,10)
Soc. Generale Knock-Out DTE
WKN SH6E4F | ISIN DE000SH6E4F2 | Zertifikat
26.09.24 17:33
Bid: -
|
Ask: -
7,77 EUR
-1,27 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:45 | 0 | 7,77 |
| 16:34:22 | 0 | 7,76 |
| 15:34:53 | 0 | 7,74 |
| 14:34:29 | 0 | 7,74 |
| 13:34:24 | 0 | 7,74 |
| 12:34:27 | 0 | 7,72 |
| 11:34:32 | 0 | 7,78 |
| 08:13:53 | 0 | 8,11 |
| 25.09.24 17:33:50 | 0 | 7,87 |
| 25.09.24 16:34:24 | 0 | 7,88 |
| 25.09.24 15:34:51 | 0 | 7,89 |
| 25.09.24 14:34:20 | 0 | 7,97 |
| 25.09.24 13:34:03 | 0 | 7,95 |
| 25.09.24 12:34:02 | 0 | 7,98 |
| 25.09.24 11:34:27 | 0 | 7,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:14:54 | 0 | 7,87 |
| 24.09.24 17:33:41 | 0 | 7,92 |
| 24.09.24 16:34:22 | 0 | 7,89 |
| 24.09.24 15:34:38 | 0 | 7,81 |
| 24.09.24 14:34:16 | 0 | 7,88 |
| 24.09.24 13:34:08 | 0 | 7,81 |
| 24.09.24 12:34:06 | 0 | 7,80 |
| 24.09.24 11:34:26 | 0 | 7,74 |
| 24.09.24 08:14:44 | 0 | 7,78 |
| 23.09.24 17:33:36 | 0 | 7,66 |
| 23.09.24 16:34:01 | 0 | 7,77 |
| 23.09.24 15:35:48 | 0 | 7,82 |
| 23.09.24 14:34:10 | 0 | 7,86 |
| 23.09.24 13:34:04 | 0 | 7,79 |
| 23.09.24 12:33:54 | 0 | 7,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 11:34:13 | 0 | 7,79 |
| 23.09.24 08:14:19 | 0 | 7,65 |
| 20.09.24 17:34:00 | 0 | 7,69 |
| 20.09.24 16:34:50 | 0 | 7,71 |
| 20.09.24 15:35:15 | 0 | 7,72 |
| 20.09.24 14:34:12 | 0 | 7,70 |
| 20.09.24 13:34:15 | 0 | 7,65 |
| 20.09.24 12:34:16 | 0 | 7,68 |
| 20.09.24 11:34:28 | 0 | 7,58 |
| 20.09.24 08:14:09 | 0 | 7,38 |
| 19.09.24 17:33:41 | 0 | 7,39 |
| 19.09.24 16:34:18 | 0 | 7,49 |
| 19.09.24 15:34:30 | 0 | 7,57 |
| 19.09.24 14:34:18 | 0 | 7,48 |
| 19.09.24 13:34:16 | 0 | 7,58 |