BNP Paribas Knock-Out GUI
0,260 EUR -21,21 % (-0,070)
BNP Paribas Knock-Out GUI
WKN PD5J6P | ISIN DE000PD5J6P7 | Zertifikat
31.10.24 09:44
Bid: 0,250 EUR
Size: 30.000
|
Ask: 0,260 EUR
Size: 30.000
0,260 EUR
-21,21 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:25 | 0 | 0,260 |
| 30.10.24 09:47:03 | 0 | 0,330 |
| 29.10.24 09:50:37 | 0 | 0,440 |
| 28.10.24 09:57:28 | 0 | 0,450 |
| 25.10.24 09:51:04 | 0 | 0,450 |
| 24.10.24 11:37:03 | 0 | 0,480 |
| 23.10.24 09:51:26 | 0 | 0,510 |
| 22.10.24 09:50:20 | 0 | 0,520 |
| 21.10.24 09:53:47 | 0 | 0,570 |
| 18.10.24 09:51:00 | 0 | 0,570 |
| 17.10.24 09:53:53 | 0 | 0,490 |
| 16.10.24 09:49:31 | 0 | 0,460 |
| 15.10.24 09:48:46 | 0 | 0,450 |
| 14.10.24 09:57:34 | 0 | 0,430 |
| 14.10.24 09:53:24 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 09:37:35 | 0 | 0,430 |
| 10.10.24 13:00:51 | 0 | 0,410 |
| 09.10.24 09:53:20 | 0 | 0,440 |
| 09.10.24 09:51:40 | 0 | 0,440 |
| 08.10.24 09:48:19 | 0 | 0,430 |
| 07.10.24 10:08:17 | 0 | 0,500 |
| 07.10.24 09:47:08 | 0 | 0,500 |
| 04.10.24 15:32:36 | 0 | 0,490 |
| 04.10.24 12:18:50 | 0 | 0,500 |
| 04.10.24 09:52:49 | 0 | 0,510 |
| 04.10.24 09:51:52 | 0 | 0,510 |
| 03.10.24 09:51:07 | 0 | 0,510 |
| 03.10.24 09:50:13 | 0 | 0,510 |
| 02.10.24 09:46:39 | 0 | 0,510 |
| 01.10.24 09:41:37 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 15:43:37 | 0 | 0,530 |