BNP Paribas Knock-Out EUR/GBP
12,690 EUR -2,23 % (-0,290)
BNP Paribas Knock-Out EUR/GBP
WKN PD6SPV | ISIN DE000PD6SPV0 | Zertifikat
26.09.24 21:20
Bid: 12,710 EUR
Size: 15.000
|
Ask: 12,720 EUR
Size: 15.000
12,690 EUR
-2,23 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:38 | 0 | 12,690 |
| 20:20:55 | 0 | 12,680 |
| 19:20:52 | 0 | 12,670 |
| 18:20:54 | 0 | 12,690 |
| 17:20:16 | 0 | 12,720 |
| 16:21:04 | 0 | 12,750 |
| 15:21:06 | 0 | 12,810 |
| 14:21:12 | 0 | 12,810 |
| 13:21:09 | 0 | 12,750 |
| 12:21:09 | 0 | 12,780 |
| 11:21:08 | 0 | 12,850 |
| 10:20:59 | 0 | 12,850 |
| 09:20:59 | 0 | 12,920 |
| 08:20:55 | 0 | 12,940 |
| 25.09.24 21:20:41 | 0 | 12,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:20:56 | 0 | 12,980 |
| 25.09.24 19:20:57 | 0 | 12,960 |
| 25.09.24 18:20:58 | 0 | 12,960 |
| 25.09.24 17:20:12 | 0 | 12,960 |
| 25.09.24 16:21:04 | 0 | 12,940 |
| 25.09.24 15:21:02 | 0 | 13,030 |
| 25.09.24 14:21:09 | 0 | 13,090 |
| 25.09.24 13:21:09 | 0 | 13,070 |
| 25.09.24 12:21:06 | 0 | 13,100 |
| 25.09.24 11:21:06 | 0 | 12,990 |
| 25.09.24 10:21:03 | 0 | 13,030 |
| 25.09.24 09:20:59 | 0 | 12,970 |
| 25.09.24 08:20:57 | 0 | 12,910 |
| 24.09.24 21:20:43 | 0 | 12,730 |
| 24.09.24 20:21:00 | 0 | 12,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:20:59 | 0 | 12,740 |
| 24.09.24 18:21:03 | 0 | 12,740 |
| 24.09.24 17:20:11 | 0 | 12,750 |
| 24.09.24 16:21:12 | 0 | 12,720 |
| 24.09.24 15:21:09 | 0 | 12,610 |
| 24.09.24 14:21:15 | 0 | 12,650 |
| 24.09.24 13:21:13 | 0 | 12,640 |
| 24.09.24 12:21:13 | 0 | 12,690 |
| 24.09.24 11:21:14 | 0 | 12,740 |
| 24.09.24 10:21:07 | 0 | 12,760 |
| 24.09.24 09:21:06 | 0 | 12,700 |
| 24.09.24 08:21:05 | 0 | 12,680 |
| 23.09.24 21:20:37 | 0 | 12,720 |
| 23.09.24 20:20:54 | 0 | 12,740 |
| 23.09.24 19:20:54 | 0 | 12,780 |