Morgan Stanley Knock-Out DJI
100,20 EUR -0,91 % (-0,92)
Morgan Stanley Knock-Out DJI
WKN MD5SBZ | ISIN DE000MD5SBZ6 | Zertifikat
26.09.24 21:49
Bid: -
|
Ask: -
100,20 EUR
-0,91 %
(-0,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:06 | 0 | 100,20 |
| 18:20:45 | 0 | 100,58 |
| 17:27:50 | 0 | 99,78 |
| 12:39:26 | 0 | 100,21 |
| 12:27:23 | 0 | 100,18 |
| 12:17:03 | 0 | 100,28 |
| 25.09.24 12:43:48 | 0 | 101,12 |
| 25.09.24 11:54:41 | 0 | 100,69 |
| 24.09.24 21:46:26 | 0 | 100,53 |
| 24.09.24 18:04:08 | 0 | 100,58 |
| 24.09.24 17:17:52 | 0 | 101,45 |
| 24.09.24 12:28:42 | 0 | 101,19 |
| 24.09.24 11:51:37 | 0 | 101,20 |
| 23.09.24 21:45:19 | 0 | 100,57 |
| 23.09.24 18:13:55 | 0 | 100,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 17:19:13 | 0 | 100,13 |
| 23.09.24 12:28:14 | 0 | 100,74 |
| 23.09.24 11:59:13 | 0 | 100,68 |
| 20.09.24 18:22:11 | 0 | 99,21 |
| 20.09.24 12:47:36 | 0 | 100,03 |
| 20.09.24 11:57:54 | 0 | 99,77 |
| 19.09.24 21:47:47 | 0 | 100,02 |
| 19.09.24 18:20:29 | 0 | 99,70 |
| 19.09.24 12:47:41 | 0 | 99,20 |
| 19.09.24 12:28:57 | 0 | 99,23 |
| 18.09.24 21:38:30 | 0 | 95,95 |
| 18.09.24 18:46:42 | 0 | 96,16 |
| 18.09.24 12:21:53 | 0 | 96,91 |
| 18.09.24 12:17:26 | 0 | 96,83 |
| 17.09.24 17:56:55 | 0 | 97,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 16:27:47 | 0 | 98,15 |
| 17.09.24 12:30:27 | 0 | 97,59 |
| 16.09.24 21:48:37 | 0 | 96,49 |
| 16.09.24 18:47:21 | 0 | 95,68 |
| 16.09.24 12:57:31 | 0 | 95,44 |
| 16.09.24 11:59:39 | 0 | 95,26 |
| 13.09.24 12:47:27 | 0 | 92,97 |
| 13.09.24 12:09:09 | 0 | 93,07 |
| 12.09.24 18:48:42 | 0 | 90,71 |
| 12.09.24 12:44:27 | 0 | 91,55 |
| 12.09.24 12:38:34 | 0 | 91,43 |
| 11.09.24 19:46:23 | 0 | 88,49 |
| 11.09.24 12:52:01 | 0 | 88,29 |
| 11.09.24 12:03:50 | 0 | 88,35 |
| 10.09.24 20:43:40 | 0 | 89,29 |