BNP Paribas Knock-Out DJI
11,180 EUR +3,04 % (+0,330)
BNP Paribas Knock-Out DJI
WKN PD9CWB | ISIN DE000PD9CWB6 | Zertifikat
08.11.24 21:20
Bid: 11,120 EUR
Size: 31.000
|
Ask: 11,130 EUR
Size: 31.000
11,180 EUR
+3,04 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:20:24 | 0 | 11,180 |
| 08.11.24 20:21:10 | 0 | 11,190 |
| 08.11.24 19:21:26 | 0 | 11,090 |
| 08.11.24 18:21:41 | 0 | 11,130 |
| 08.11.24 17:20:19 | 0 | 11,110 |
| 08.11.24 16:21:16 | 0 | 11,010 |
| 08.11.24 15:21:09 | 0 | 10,880 |
| 08.11.24 14:21:01 | 0 | 10,860 |
| 08.11.24 13:21:01 | 0 | 10,830 |
| 08.11.24 12:21:00 | 0 | 10,810 |
| 08.11.24 11:21:04 | 0 | 10,840 |
| 08.11.24 10:21:04 | 0 | 10,830 |
| 08.11.24 09:21:09 | 0 | 10,850 |
| 08.11.24 08:21:06 | 0 | 10,830 |
| 07.11.24 21:20:19 | 0 | 10,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:20:48 | 0 | 10,800 |
| 07.11.24 19:20:52 | 0 | 10,800 |
| 07.11.24 18:21:04 | 0 | 10,820 |
| 07.11.24 17:20:22 | 0 | 10,770 |
| 07.11.24 16:21:16 | 0 | 10,780 |
| 07.11.24 15:21:39 | 0 | 10,830 |
| 07.11.24 14:21:24 | 0 | 10,860 |
| 07.11.24 13:21:05 | 0 | 10,920 |
| 07.11.24 12:20:58 | 0 | 10,920 |
| 07.11.24 11:21:00 | 0 | 10,920 |
| 07.11.24 10:20:47 | 0 | 10,950 |
| 07.11.24 09:20:53 | 0 | 10,900 |
| 07.11.24 08:20:50 | 0 | 10,910 |
| 06.11.24 21:20:18 | 0 | 10,880 |
| 06.11.24 20:20:46 | 0 | 10,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 19:20:52 | 0 | 10,790 |
| 06.11.24 18:21:04 | 0 | 10,690 |
| 06.11.24 17:20:22 | 0 | 10,680 |
| 06.11.24 16:21:18 | 0 | 10,710 |
| 06.11.24 15:21:11 | 0 | 10,630 |
| 06.11.24 14:21:05 | 0 | 10,710 |
| 06.11.24 13:21:01 | 0 | 10,730 |
| 06.11.24 12:21:00 | 0 | 10,650 |
| 06.11.24 11:21:03 | 0 | 10,560 |
| 06.11.24 10:20:48 | 0 | 10,440 |
| 06.11.24 09:20:54 | 0 | 10,330 |
| 06.11.24 08:20:50 | 0 | 10,230 |
| 05.11.24 21:20:18 | 0 | 9,230 |
| 05.11.24 20:20:47 | 0 | 9,240 |
| 05.11.24 19:20:49 | 0 | 9,260 |