BNP Paribas Knock-Out DJI
9,490 EUR +3,60 % (+0,330)
BNP Paribas Knock-Out DJI
WKN PD9CWB | ISIN DE000PD9CWB6 | Zertifikat
04.10.24 21:20
Bid: 9,570 EUR
Size: 33.000
|
Ask: 9,580 EUR
Size: 33.000
9,490 EUR
+3,60 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:20:25 | 0 | 9,490 |
| 04.10.24 20:20:48 | 0 | 9,420 |
| 04.10.24 19:20:49 | 0 | 9,510 |
| 04.10.24 18:21:01 | 0 | 9,420 |
| 04.10.24 17:20:15 | 0 | 9,320 |
| 04.10.24 16:21:08 | 0 | 9,410 |
| 04.10.24 15:21:11 | 0 | 9,510 |
| 04.10.24 14:20:57 | 0 | 9,310 |
| 04.10.24 13:21:00 | 0 | 9,300 |
| 04.10.24 12:20:56 | 0 | 9,250 |
| 04.10.24 11:20:57 | 0 | 9,200 |
| 04.10.24 10:20:46 | 0 | 9,240 |
| 04.10.24 09:20:45 | 0 | 9,210 |
| 04.10.24 08:20:45 | 0 | 9,220 |
| 03.10.24 21:20:17 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:20:39 | 0 | 9,200 |
| 03.10.24 19:21:30 | 0 | 9,110 |
| 03.10.24 18:21:01 | 0 | 9,320 |
| 03.10.24 17:20:17 | 0 | 9,210 |
| 03.10.24 16:21:11 | 0 | 9,290 |
| 03.10.24 15:21:20 | 0 | 9,260 |
| 03.10.24 14:20:54 | 0 | 9,310 |
| 03.10.24 13:20:54 | 0 | 9,260 |
| 03.10.24 12:21:31 | 0 | 9,240 |
| 03.10.24 11:21:34 | 0 | 9,250 |
| 03.10.24 10:21:25 | 0 | 9,240 |
| 03.10.24 09:20:49 | 0 | 9,290 |
| 03.10.24 08:20:50 | 0 | 9,340 |
| 02.10.24 21:20:27 | 0 | 9,410 |
| 02.10.24 20:21:25 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:20:49 | 0 | 9,330 |
| 02.10.24 18:21:06 | 0 | 9,360 |
| 02.10.24 17:20:19 | 0 | 9,430 |
| 02.10.24 16:21:49 | 0 | 9,350 |
| 02.10.24 15:21:52 | 0 | 9,360 |
| 02.10.24 14:21:07 | 0 | 9,290 |
| 02.10.24 13:20:57 | 0 | 9,200 |
| 02.10.24 12:20:54 | 0 | 9,200 |
| 02.10.24 11:20:56 | 0 | 9,190 |
| 02.10.24 10:20:46 | 0 | 9,230 |
| 02.10.24 09:20:48 | 0 | 9,210 |
| 02.10.24 08:20:51 | 0 | 9,210 |
| 01.10.24 21:20:22 | 0 | 9,420 |
| 01.10.24 20:20:47 | 0 | 9,470 |
| 01.10.24 19:20:55 | 0 | 9,260 |