BNP Paribas Knock-Out DJI
8,720 EUR -0,11 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PD9D8H | ISIN DE000PD9D8H2 | Zertifikat
30.08.24 21:20
Bid: 8,910 EUR
Size: 34.000
|
Ask: 8,920 EUR
Size: 34.000
8,720 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:20:19 | 0 | 8,720 |
| 30.08.24 20:20:36 | 0 | 8,680 |
| 30.08.24 19:20:37 | 0 | 8,630 |
| 30.08.24 18:20:46 | 0 | 8,640 |
| 30.08.24 17:20:12 | 0 | 8,700 |
| 30.08.24 16:21:00 | 0 | 8,760 |
| 30.08.24 15:20:53 | 0 | 8,780 |
| 30.08.24 14:20:47 | 0 | 8,800 |
| 30.08.24 13:20:46 | 0 | 8,790 |
| 30.08.24 12:20:39 | 0 | 8,760 |
| 30.08.24 11:20:48 | 0 | 8,760 |
| 30.08.24 10:20:39 | 0 | 8,770 |
| 30.08.24 09:20:39 | 0 | 8,730 |
| 30.08.24 08:20:37 | 0 | 8,730 |
| 29.08.24 21:20:15 | 0 | 8,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:20:35 | 0 | 8,880 |
| 29.08.24 19:20:41 | 0 | 8,850 |
| 29.08.24 18:20:41 | 0 | 8,830 |
| 29.08.24 17:20:12 | 0 | 8,700 |
| 29.08.24 16:20:56 | 0 | 8,690 |
| 29.08.24 15:20:54 | 0 | 8,710 |
| 29.08.24 14:20:43 | 0 | 8,680 |
| 29.08.24 13:20:48 | 0 | 8,660 |
| 29.08.24 12:20:48 | 0 | 8,640 |
| 29.08.24 11:20:47 | 0 | 8,620 |
| 29.08.24 10:20:38 | 0 | 8,610 |
| 29.08.24 09:20:33 | 0 | 8,590 |
| 29.08.24 08:20:36 | 0 | 8,520 |
| 28.08.24 21:20:22 | 0 | 8,370 |
| 28.08.24 20:20:37 | 0 | 8,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:20:37 | 0 | 8,420 |
| 28.08.24 18:20:45 | 0 | 8,430 |
| 28.08.24 17:20:12 | 0 | 8,550 |
| 28.08.24 16:20:54 | 0 | 8,620 |
| 28.08.24 15:20:52 | 0 | 8,570 |
| 28.08.24 14:20:42 | 0 | 8,570 |
| 28.08.24 13:20:42 | 0 | 8,590 |
| 28.08.24 12:20:41 | 0 | 8,600 |
| 28.08.24 11:20:42 | 0 | 8,570 |
| 28.08.24 10:20:36 | 0 | 8,570 |
| 28.08.24 09:20:38 | 0 | 8,580 |
| 28.08.24 08:20:37 | 0 | 8,580 |
| 27.08.24 21:20:20 | 0 | 8,520 |
| 27.08.24 20:20:36 | 0 | 8,530 |
| 27.08.24 19:20:40 | 0 | 8,480 |