DE000PD92AA4
18,890 EUR +1,50 % (+0,280)
DE000PD92AA4
ISIN DE000PD92AA4 | Zertifikat
18.10.24 21:20
Bid: 18,890 EUR
Size: 50.000
|
Ask: 18,900 EUR
Size: 50.000
18,890 EUR
+1,50 %
(+0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:35 | 0 | 18,890 |
18.10.24 20:20:52 | 0 | 18,870 |
18.10.24 19:20:55 | 0 | 18,900 |
18.10.24 18:20:54 | 0 | 18,850 |
18.10.24 17:20:11 | 0 | 18,820 |
18.10.24 16:21:05 | 0 | 18,850 |
18.10.24 15:21:02 | 0 | 18,840 |
18.10.24 14:21:06 | 0 | 18,770 |
18.10.24 13:21:04 | 0 | 18,730 |
18.10.24 12:21:05 | 0 | 18,730 |
18.10.24 11:21:04 | 0 | 18,720 |
18.10.24 10:20:57 | 0 | 18,730 |
18.10.24 09:20:58 | 0 | 18,700 |
18.10.24 08:20:56 | 0 | 18,720 |
17.10.24 21:20:38 | 0 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:53 | 0 | 18,600 |
17.10.24 19:20:55 | 0 | 18,600 |
17.10.24 18:20:57 | 0 | 18,610 |
17.10.24 17:20:11 | 0 | 18,610 |
17.10.24 16:21:03 | 0 | 18,550 |
17.10.24 15:21:02 | 0 | 18,620 |
17.10.24 14:21:08 | 0 | 18,910 |
17.10.24 13:21:07 | 0 | 18,900 |
17.10.24 12:21:03 | 0 | 18,860 |
17.10.24 11:21:09 | 0 | 18,810 |
17.10.24 10:20:58 | 0 | 18,830 |
17.10.24 09:21:00 | 0 | 18,810 |
17.10.24 08:20:54 | 0 | 18,800 |
16.10.24 21:20:38 | 0 | 18,830 |
16.10.24 20:20:51 | 0 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:53 | 0 | 18,920 |
16.10.24 18:20:57 | 0 | 19,000 |
16.10.24 17:20:17 | 0 | 19,000 |
16.10.24 16:21:01 | 0 | 19,030 |
16.10.24 15:20:59 | 0 | 19,130 |
16.10.24 14:21:05 | 0 | 19,140 |
16.10.24 13:21:09 | 0 | 19,120 |
16.10.24 12:21:05 | 0 | 19,130 |
16.10.24 11:21:11 | 0 | 19,120 |
16.10.24 10:20:58 | 0 | 19,020 |
16.10.24 09:20:57 | 0 | 19,050 |
16.10.24 08:20:56 | 0 | 19,030 |
15.10.24 21:20:38 | 0 | 19,100 |
15.10.24 20:20:55 | 0 | 19,090 |
15.10.24 19:20:56 | 0 | 19,070 |