DE000UK50S01
ISIN DE000UK50S01 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:01 | 0 | 17,970 |
27.09.24 18:29:13 | 0 | 17,950 |
27.09.24 17:38:22 | 0 | 18,020 |
27.09.24 16:40:19 | 0 | 18,160 |
27.09.24 16:30:36 | 0 | 18,150 |
27.09.24 16:24:59 | 0 | 18,100 |
27.09.24 15:53:30 | 0 | 18,130 |
27.09.24 15:40:45 | 0 | 18,210 |
27.09.24 14:42:04 | 0 | 18,080 |
27.09.24 13:56:09 | 0 | 18,020 |
27.09.24 12:55:09 | 0 | 18,010 |
27.09.24 12:52:28 | 0 | 18,030 |
27.09.24 11:56:50 | 0 | 17,970 |
27.09.24 11:11:40 | 0 | 17,830 |
27.09.24 10:19:19 | 0 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:44 | 0 | 17,790 |
26.09.24 19:26:59 | 0 | 18,100 |
26.09.24 19:10:24 | 0 | 18,080 |
26.09.24 18:12:53 | 0 | 18,090 |
26.09.24 17:26:23 | 0 | 18,120 |
26.09.24 16:30:51 | 0 | 17,870 |
26.09.24 16:05:31 | 0 | 17,770 |
26.09.24 15:53:24 | 0 | 17,830 |
26.09.24 14:55:32 | 0 | 17,940 |
26.09.24 14:04:22 | 0 | 17,950 |
26.09.24 13:05:32 | 0 | 17,970 |
26.09.24 12:09:03 | 0 | 17,870 |
26.09.24 11:19:39 | 0 | 17,880 |
26.09.24 11:11:58 | 0 | 17,890 |
26.09.24 10:26:54 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:38 | 0 | 17,920 |
26.09.24 09:22:17 | 0 | 17,950 |
25.09.24 19:41:13 | 0 | 17,810 |
25.09.24 18:36:02 | 0 | 17,860 |
25.09.24 17:39:47 | 0 | 17,980 |
25.09.24 16:45:11 | 0 | 18,110 |
25.09.24 15:52:34 | 0 | 18,320 |
25.09.24 15:28:42 | 0 | 18,340 |
25.09.24 14:36:52 | 0 | 18,270 |
25.09.24 13:41:48 | 0 | 18,200 |
25.09.24 12:52:09 | 0 | 18,200 |
25.09.24 12:30:35 | 0 | 18,190 |
25.09.24 12:06:12 | 0 | 18,200 |
25.09.24 11:04:52 | 0 | 18,200 |
25.09.24 10:14:58 | 0 | 18,220 |