Soc. Generale Knock-Out EUR/USD
18,400 EUR +1,38 % (+0,250)
Soc. Generale Knock-Out EUR/USD
WKN SN8R97 | ISIN DE000SN8R977 | Zertifikat
11.07.24 21:41
Bid: 18,400 EUR
Size: 30.000
|
Ask: 18,410 EUR
Size: 30.000
18,400 EUR
+1,38 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:41:21 | 0 | 18,400 |
| 11.07.24 21:06:07 | 0 | 18,420 |
| 11.07.24 20:01:05 | 0 | 18,390 |
| 11.07.24 18:48:03 | 0 | 18,420 |
| 11.07.24 17:45:39 | 0 | 18,430 |
| 11.07.24 16:40:38 | 0 | 18,480 |
| 11.07.24 15:32:15 | 0 | 18,520 |
| 11.07.24 14:47:24 | 0 | 18,600 |
| 11.07.24 14:29:08 | 0 | 18,290 |
| 11.07.24 13:17:44 | 0 | 18,290 |
| 11.07.24 12:11:05 | 0 | 18,270 |
| 11.07.24 11:06:26 | 0 | 18,300 |
| 11.07.24 09:52:00 | 0 | 18,240 |
| 11.07.24 09:00:08 | 0 | 18,210 |
| 10.07.24 21:50:57 | 0 | 18,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:05:53 | 0 | 18,120 |
| 10.07.24 19:54:08 | 0 | 18,110 |
| 10.07.24 18:48:12 | 0 | 18,120 |
| 10.07.24 17:40:19 | 0 | 18,110 |
| 10.07.24 16:39:06 | 0 | 18,100 |
| 10.07.24 16:30:47 | 0 | 18,110 |
| 10.07.24 15:50:22 | 0 | 18,070 |
| 10.07.24 15:31:38 | 0 | 18,110 |
| 10.07.24 14:23:08 | 0 | 18,110 |
| 10.07.24 13:09:14 | 0 | 18,100 |
| 10.07.24 12:00:25 | 0 | 18,070 |
| 10.07.24 11:46:13 | 0 | 18,070 |
| 10.07.24 10:55:27 | 0 | 18,050 |
| 10.07.24 09:45:24 | 0 | 18,070 |
| 10.07.24 09:44:19 | 0 | 18,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:59:29 | 0 | 18,100 |
| 10.07.24 08:17:56 | 0 | 18,050 |
| 09.07.24 21:42:41 | 0 | 18,030 |
| 09.07.24 21:09:33 | 0 | 18,010 |
| 09.07.24 20:09:26 | 0 | 18,040 |
| 09.07.24 19:03:28 | 0 | 18,040 |
| 09.07.24 17:52:30 | 0 | 18,050 |
| 09.07.24 17:38:56 | 0 | 18,050 |
| 09.07.24 16:48:57 | 0 | 18,080 |
| 09.07.24 15:44:55 | 0 | 18,120 |
| 09.07.24 14:40:19 | 0 | 18,070 |
| 09.07.24 13:24:22 | 0 | 18,090 |
| 09.07.24 12:08:04 | 0 | 18,120 |
| 09.07.24 10:56:13 | 0 | 18,130 |
| 09.07.24 10:31:31 | 0 | 18,100 |