BNP Paribas Knock-Out ARRD
5,470 EUR +7,05 % (+0,360)
BNP Paribas Knock-Out ARRD
WKN PE1TQX | ISIN DE000PE1TQX2 | Zertifikat
04.10.24 21:20
Bid: -
|
Ask: -
5,470 EUR
+7,05 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:20:22 | 0 | 5,470 |
| 04.10.24 20:20:39 | 0 | 5,480 |
| 04.10.24 19:20:24 | 0 | 5,540 |
| 04.10.24 18:20:50 | 0 | 5,560 |
| 04.10.24 17:20:56 | 0 | 5,470 |
| 04.10.24 16:20:56 | 0 | 5,510 |
| 04.10.24 15:20:56 | 0 | 5,540 |
| 04.10.24 14:20:54 | 0 | 5,360 |
| 04.10.24 13:20:50 | 0 | 5,400 |
| 04.10.24 12:20:41 | 0 | 5,340 |
| 04.10.24 11:20:46 | 0 | 5,370 |
| 04.10.24 10:20:42 | 0 | 5,340 |
| 04.10.24 09:20:42 | 0 | 5,320 |
| 04.10.24 08:20:37 | 0 | 5,150 |
| 03.10.24 19:20:29 | 0 | 5,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 18:20:42 | 0 | 5,340 |
| 03.10.24 17:21:19 | 0 | 5,210 |
| 03.10.24 16:21:26 | 0 | 5,310 |
| 03.10.24 15:21:07 | 0 | 5,270 |
| 03.10.24 14:21:27 | 0 | 5,340 |
| 03.10.24 13:21:20 | 0 | 5,300 |
| 03.10.24 12:21:14 | 0 | 5,200 |
| 03.10.24 11:21:20 | 0 | 5,110 |
| 03.10.24 10:21:12 | 0 | 5,160 |
| 03.10.24 09:20:39 | 0 | 5,250 |
| 03.10.24 08:20:41 | 0 | 5,390 |
| 02.10.24 21:20:40 | 0 | 5,510 |
| 02.10.24 20:21:10 | 0 | 5,590 |
| 02.10.24 19:20:22 | 0 | 5,590 |
| 02.10.24 18:20:51 | 0 | 5,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 17:21:23 | 0 | 5,590 |
| 02.10.24 16:21:24 | 0 | 5,700 |
| 02.10.24 15:20:56 | 0 | 5,600 |
| 02.10.24 14:20:57 | 0 | 5,460 |
| 02.10.24 13:20:49 | 0 | 5,420 |
| 02.10.24 12:20:49 | 0 | 5,410 |
| 02.10.24 11:20:48 | 0 | 5,530 |
| 02.10.24 10:20:46 | 0 | 5,400 |
| 02.10.24 09:20:43 | 0 | 5,660 |
| 02.10.24 08:20:40 | 0 | 5,760 |
| 01.10.24 21:20:22 | 0 | 5,800 |
| 01.10.24 20:20:41 | 0 | 5,570 |
| 01.10.24 19:20:23 | 0 | 5,340 |
| 01.10.24 18:20:51 | 0 | 5,640 |
| 01.10.24 17:20:52 | 0 | 5,570 |