BVT Knock-Out INTC
5,480 EUR -6,00 % (-0,350)
BVT Knock-Out INTC
WKN VV685L | ISIN DE000VV685L4 | Zertifikat
26.07.24 20:00
Bid: -
|
Ask: -
5,480 EUR
-6,00 %
(-0,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:00:19 | 0 | 5,480 |
26.07.24 17:03:14 | 0 | 5,240 |
26.07.24 14:00:34 | 0 | 5,660 |
26.07.24 10:31:20 | 0 | 5,660 |
25.07.24 20:04:31 | 0 | 5,830 |
25.07.24 17:04:57 | 0 | 5,500 |
25.07.24 14:00:57 | 0 | 5,650 |
25.07.24 10:30:04 | 0 | 5,540 |
24.07.24 20:02:29 | 0 | 5,970 |
24.07.24 17:01:02 | 0 | 6,230 |
24.07.24 14:01:24 | 0 | 6,730 |
24.07.24 10:33:01 | 0 | 6,680 |
23.07.24 20:00:06 | 0 | 7,010 |
23.07.24 17:03:15 | 0 | 6,940 |
23.07.24 14:03:54 | 0 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 10:31:12 | 0 | 7,030 |
22.07.24 20:02:45 | 0 | 6,970 |
22.07.24 17:00:39 | 0 | 7,120 |
22.07.24 14:01:17 | 0 | 7,100 |
22.07.24 10:32:00 | 0 | 7,040 |
19.07.24 20:02:15 | 0 | 7,110 |
19.07.24 17:01:54 | 0 | 7,100 |
19.07.24 14:00:47 | 0 | 8,630 |
19.07.24 10:33:53 | 0 | 8,730 |
18.07.24 20:00:34 | 0 | 8,970 |
18.07.24 17:01:40 | 0 | 9,970 |
18.07.24 14:01:31 | 0 | 8,720 |
18.07.24 10:34:05 | 0 | 8,890 |
17.07.24 20:00:23 | 0 | 8,680 |
17.07.24 17:00:01 | 0 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:01:42 | 0 | 8,340 |
17.07.24 10:33:51 | 0 | 7,950 |
16.07.24 20:03:59 | 0 | 7,930 |
16.07.24 17:02:47 | 0 | 8,210 |
16.07.24 14:04:44 | 0 | 8,470 |
16.07.24 10:34:32 | 0 | 8,340 |
15.07.24 20:03:33 | 0 | 8,320 |
15.07.24 17:03:26 | 0 | 8,610 |
15.07.24 14:00:51 | 0 | 8,550 |
15.07.24 10:34:42 | 0 | 8,450 |
12.07.24 20:05:01 | 0 | 9,190 |
12.07.24 17:01:38 | 0 | 8,430 |
12.07.24 14:01:00 | 0 | 7,530 |
12.07.24 10:32:41 | 0 | 7,390 |
11.07.24 20:00:12 | 0 | 7,470 |