BNP Paribas Knock-Out EUR/USD
19,30 EUR +1,74 % (+0,33)
BNP Paribas Knock-Out EUR/USD
WKN PE2VQ3 | ISIN DE000PE2VQ32 | Zertifikat
17.07.24 12:04
Bid: 19,28 EUR
Size: 50.000
|
Ask: 19,29 EUR
Size: 50.000
19,30 EUR
+1,74 %
(+0,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:47 | 0 | 19,30 |
11:04:41 | 0 | 19,29 |
09:20:10 | 0 | 19,00 |
08:17:58 | 0 | 18,97 |
16.07.24 21:05:34 | 0 | 18,97 |
16.07.24 20:05:24 | 0 | 18,93 |
16.07.24 19:04:51 | 0 | 18,92 |
16.07.24 18:14:21 | 0 | 18,88 |
16.07.24 17:04:06 | 0 | 18,84 |
16.07.24 16:04:56 | 0 | 18,86 |
16.07.24 15:05:46 | 0 | 18,82 |
16.07.24 14:05:05 | 0 | 19,00 |
16.07.24 13:04:17 | 0 | 19,00 |
16.07.24 12:04:44 | 0 | 19,00 |
16.07.24 11:04:48 | 0 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:20:05 | 0 | 18,95 |
16.07.24 08:17:46 | 0 | 18,87 |
15.07.24 21:05:18 | 0 | 19,00 |
15.07.24 20:05:04 | 0 | 18,96 |
15.07.24 19:04:51 | 0 | 19,01 |
15.07.24 18:14:21 | 0 | 19,03 |
15.07.24 17:03:58 | 0 | 19,14 |
15.07.24 16:04:01 | 0 | 19,12 |
15.07.24 15:05:20 | 0 | 19,06 |
15.07.24 14:05:44 | 0 | 19,05 |
15.07.24 13:04:34 | 0 | 19,10 |
15.07.24 12:04:45 | 0 | 19,11 |
15.07.24 11:05:15 | 0 | 19,06 |
15.07.24 09:19:55 | 0 | 18,91 |
15.07.24 08:19:16 | 0 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:03:33 | 0 | 19,08 |
12.07.24 20:03:18 | 0 | 19,06 |
12.07.24 19:03:24 | 0 | 19,05 |
12.07.24 18:12:47 | 0 | 19,05 |
12.07.24 17:03:29 | 0 | 19,09 |
12.07.24 16:03:24 | 0 | 18,99 |
12.07.24 15:03:38 | 0 | 18,96 |
12.07.24 14:04:16 | 0 | 18,95 |
12.07.24 13:03:55 | 0 | 18,96 |
12.07.24 12:03:46 | 0 | 18,92 |
12.07.24 11:04:08 | 0 | 18,92 |
12.07.24 09:20:04 | 0 | 18,78 |
12.07.24 08:16:35 | 0 | 18,78 |
11.07.24 21:06:37 | 0 | 18,80 |
11.07.24 20:06:11 | 0 | 18,76 |